搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1561
BNY Mellon International Equity ETF
BKIE
97.630
+3.460
+3.67%
38.12K
2.58M
0.26
101.870
68.090
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1562
BUFZ
BUFZ
26.780
+0.320
+1.21%
120.87K
2.57M
0.68
26.810
21.800
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1563
XPAY
XPAY
49.900
+0.340
+0.69%
69.38K
2.57M
0.50
56.510
44.873
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1564
JFR
JFR
7.510
+0.080
+1.08%
561.14K
2.55M
1.18
8.590
7.160
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
1565
IQHI
IQHI
25.990
+0.167
+0.65%
98.14K
2.53M
0.01
27.400
24.780
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
1566
Defiance Daily Target 2X Short SMCI ETF
SMCZ
42.360
-2.540
-5.66%
110.74K
2.53M
0.91
180.400
20.276
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1567
AOHY
AOHY
11.035
+0.045
+0.41%
252.15K
2.52M
1.04
11.290
10.519
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
1568
BDJ
BDJ
9.020
+0.190
+2.15%
428.29K
2.52M
0.44
9.760
7.585
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1569
URAA
URAA
38.420
+4.020
+11.69%
134.66K
2.52M
0.51
63.130
9.069
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
1570
Grayscale Solana ETF
GSOL
6.190
+0.110
+1.81%
850.14K
2.51M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
1571
LENS
LENS
46.304
+0.354
+0.77%
55.45K
2.50M
0.45
50.840
23.928
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
1572
WisdomTree International Efficient Core Fund
NTSI
46.090
+1.510
+3.39%
64.52K
2.50M
0.83
48.490
33.710
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
1573
IFN
IFN
11.530
+0.370
+3.32%
347.19K
2.49M
0.70
16.950
10.840
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
1574
Counterpoint Quantitative Equity ETF
CPAI
43.610
+1.050
+2.47%
61.78K
2.48M
0.96
45.250
29.080
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
1575
Invesco S&P SmallCap Information Technology ETF
PSCT
64.513
+2.380
+3.83%
41.34K
2.48M
0.68
64.344
33.490
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
1576
NVDS
NVDS
27.770
-0.940
-3.27%
157.25K
2.48M
0.38
105.881
25.125
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1577
BUI
BUI
27.150
+0.780
+2.96%
139.22K
2.48M
0.81
30.038
20.110
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
1578
Direxion Daily Utilities Bull 3X Shares
UTSL
51.540
+1.470
+2.94%
114.83K
2.47M
0.46
55.210
25.080
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1579
Zacks Small/Mid Cap ETF
SMIZ
39.100
+1.395
+3.70%
64.31K
2.47M
3.41
40.320
26.730
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
1580
SMCY
SMCY
5.550
+0.150
+2.78%
937.48K
2.47M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1581
IDX Alternative FIAT ETF
GLDB
23.970
+0.393
+1.67%
105.05K
2.46M
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
1582
MRVU.NB
MRVU
44.470
+3.790
+9.32%
85.13K
2.46M
0.26
42.270
20.800
--
--
--
--
--
--
--
1583
Invesco International BuyBack Achievers ETF
IPKW
58.178
+1.593
+2.81%
54.94K
2.45M
0.50
60.410
38.515
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1584
EVT
EVT
25.170
+0.430
+1.74%
137.76K
2.45M
0.82
26.650
20.040
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1585
POCT
POCT
44.030
+0.540
+1.24%
66.41K
2.45M
0.65
44.452
36.150
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1586
Invesco Dorsey Wright Momentum ETF
PDP
129.347
+5.378
+4.34%
23.79K
2.44M
0.65
131.000
88.100
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
1587
Tradr 2X Long Gev Daily ETF
GEVX
59.190
+3.210
+5.73%
71.71K
2.44M
0.39
61.600
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1588
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
79.170
+2.425
+3.16%
52.55K
2.43M
0.19
81.230
54.780
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1589
DLNV.NB
DLNV
31.271
+0.465
+1.51%
78.51K
2.43M
0.04
31.570
29.950
--
--
--
--
--
--
--
1590
Direxion Daily XOM Bull 2X Shares
XOMX
46.990
-5.060
-9.72%
83.01K
2.43M
0.69
60.280
22.130
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册