搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1561
ORBX.NB
ORBX
41.440
-0.410
-0.98%
70.14K
2.33M
--
79.715
41.530
--
--
--
--
--
--
--
1562
IGR
IGR
4.760
+0.060
+1.28%
906.31K
2.33M
0.53
5.275
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1563
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
54.306
-0.235
-0.43%
52.68K
2.33M
0.50
56.245
40.270
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
1564
LTPZ
LTPZ
49.190
+0.395
+0.81%
77.55K
2.32M
0.89
54.870
48.740
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
1565
APOS
APOS
25.640
-0.080
-0.31%
188.17K
2.32M
0.34
27.430
25.150
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
1566
Invesco S&P SmallCap Value with Momentum ETF
XSVM
71.248
-0.995
-1.38%
34.90K
2.31M
0.55
72.231
50.754
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
1567
USOY
USOY
7.275
+0.225
+3.19%
410.98K
2.31M
1.16
9.580
6.350
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
1568
Invesco S&P Ultra Dividend Revenue ETF
RDIV
61.480
-0.100
-0.16%
49.85K
2.30M
0.93
61.630
47.280
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
1569
AVNM
AVNM
80.975
-0.500
-0.61%
57.56K
2.30M
0.27
85.480
64.770
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1570
Global X SuperDividend U.S. ETF
DIV
19.670
-0.125
-0.63%
192.03K
2.29M
0.59
19.845
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1571
XBIL
XBIL
50.115
+0.005
+0.01%
48.32K
2.29M
0.40
50.220
49.990
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
1572
QQQY
QQQY
22.415
-0.282
-1.24%
133.90K
2.28M
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
1573
TSMY
TSMY
15.050
-0.430
-2.77%
282.52K
2.28M
0.67
18.020
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
1574
ETY
ETY
14.250
-0.245
-1.69%
216.73K
2.27M
0.55
16.030
13.120
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1575
iShares Global Industrials ETF
EXI
194.980
-0.760
-0.39%
19.97K
2.27M
0.62
203.200
164.620
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
1576
Xtrackers Semiconductor Select Equity ETF
CHPS
82.839
-1.406
-1.67%
32.71K
2.27M
2.02
107.975
33.312
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
1577
Global X FinTech ETF
FINX
25.260
-0.520
-2.02%
112.78K
2.27M
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
1578
IGBH
IGBH
24.412
-0.020
-0.08%
110.05K
2.27M
0.49
25.050
23.750
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
1579
NEOS Real Estate High Income ETF
IYRI
50.510
-0.180
-0.36%
64.41K
2.26M
1.18
51.250
46.290
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1580
AAPB
AAPB
44.880
+0.172
+0.38%
86.29K
2.26M
0.74
45.020
19.230
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
1581
Franklin US Mid Cap Multifactor Index ETF
FLQM
59.530
-0.280
-0.47%
43.60K
2.26M
0.71
59.740
53.724
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1582
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
60.940
+0.270
+0.44%
55.55K
2.26M
0.89
78.890
47.300
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
1583
Fidelity Emerging Markets Multifactor ETF
FDEM
34.380
-0.340
-0.98%
73.48K
2.26M
0.30
38.316
28.000
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
1584
IGLD
IGLD
20.600
+0.100
+0.49%
125.44K
2.25M
0.79
30.420
20.380
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1585
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
80.600
-0.630
-0.78%
34.20K
2.24M
1.31
84.519
71.530
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1586
GOVZ
GOVZ
35.210
+0.250
+0.72%
144.93K
2.24M
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1587
Invesco Dow Jones Industrial Average Dividend ETF
DJD
63.600
-0.295
-0.46%
48.05K
2.23M
1.45
65.270
52.669
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1588
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
118.210
-0.184
-0.16%
18.88K
2.22M
0.28
134.100
94.140
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
1589
IBDY
IBDY
25.540
+0.010
+0.04%
111.64K
2.21M
0.52
26.520
25.350
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1590
Defiance 2X Daily Long Pure Quantum ETF
QPUX
14.010
+0.150
+1.08%
230.11K
2.21M
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%