搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1561
AXS Esoterica NextG Economy ETF
WUGI
91.620
+1.790
+1.99%
8.19K
683.37K
0.68
93.905
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
1562
BUFQ
BUFQ
39.230
-0.030
-0.08%
25.33K
682.95K
0.51
39.270
31.670
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1563
MFSI
MFSI
32.810
+0.240
+0.74%
34.21K
682.46K
1.89
32.610
27.270
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1564
IBTG
IBTG
22.835
0.000
0.00%
30.10K
681.80K
0.50
22.950
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
1565
BSCU
BSCU
16.675
0.000
0.00%
107.48K
681.75K
0.63
17.060
16.510
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
1566
BDJ
BDJ
9.235
+0.025
+0.27%
114.28K
681.18K
0.44
9.760
8.420
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1567
VVR
VVR
3.070
0.000
0.00%
296.09K
681.15K
0.43
3.830
2.930
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
1568
Fidelity Managed Futures ETF
FFUT
60.210
+0.469
+0.78%
17.14K
680.61K
0.15
61.710
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
1569
SHNY
SHNY
11.660
+0.170
+1.48%
110.46K
680.31K
0.43
26.976
6.635
-8.52%
-19.04%
-90.51%
-86.80%
-81.71%
-69.90%
-86.58%
1570
UYLD
UYLD
51.050
+0.005
+0.01%
13.54K
679.60K
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
1571
Fidelity MSCI Financials Index ETF
FNCL
73.240
-0.070
-0.10%
15.45K
678.25K
1.33
80.310
67.760
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1572
First Trust Utilities Alphadex
FXU
47.365
+0.465
+0.99%
31.69K
678.19K
1.01
51.620
41.420
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
1573
Fidelity Crypto Industry and Digital Payments ETF
FDIG
48.410
+0.025
+0.05%
15.29K
676.28K
0.96
60.290
29.240
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
1574
NEOS Real Estate High Income ETF
IYRI
48.280
+0.155
+0.32%
29.70K
674.90K
1.18
51.250
46.290
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1575
MUC
MUC
10.765
-0.005
-0.05%
120.22K
674.80K
0.87
11.040
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1576
AMAU.NB
AMAU
17.390
+1.710
+10.91%
76.13K
672.75K
--
16.190
11.960
--
--
--
--
--
--
--
1577
Alger Concentrated Equity ETF
CNEQ
41.590
+0.070
+0.17%
30.88K
672.05K
0.15
41.390
27.040
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1578
WisdomTree Equity Premium Income Fund
WTPI
33.225
-0.023
-0.07%
26.97K
671.05K
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1579
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
32.520
+0.370
+1.15%
44.54K
670.49K
0.85
32.070
23.080
--
--
--
--
--
--
--
1580
WisdomTree International Equity Fund
DWM
74.251
+0.305
+0.41%
10.35K
668.98K
0.42
76.340
61.840
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
1581
iShares International Equity Factor ETF
INTF
41.630
+0.240
+0.58%
26.55K
667.14K
0.37
41.970
32.751
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
1582
ALPS Electrification Infrastructure ETF
ELFY
45.355
+1.249
+2.83%
14.96K
666.70K
0.57
45.371
30.218
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
1583
SHYD
SHYD
22.765
+0.030
+0.13%
32.54K
665.45K
1.34
24.030
22.240
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1584
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
53.540
+0.420
+0.79%
16.45K
664.33K
0.95
52.260
34.720
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1585
Innovator IBD 50 Fund ETF
FFTY
41.880
+1.280
+3.15%
19.17K
660.70K
0.20
42.300
29.680
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
1586
Direxion Daily Retail Bull 3X Shares
RETL
8.020
+0.120
+1.52%
217.10K
660.24K
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1587
QQQG
QQQG
31.530
+0.041
+0.13%
22.00K
660.16K
0.03
30.960
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
1588
HQL
HQL
17.170
-0.480
-2.72%
59.74K
659.83K
0.41
18.460
12.150
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
1589
OVL
OVL
58.190
+0.070
+0.12%
20.76K
659.56K
0.10
58.185
45.499
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1590
Invesco Leisure and Entertainment ETF
PEJ
63.135
-0.585
-0.92%
22.31K
658.45K
1.10
64.550
52.670
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
KeyAI
请登录后使用 KeyAI
登录
免费注册