市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.05%
2
以太币
ETHUSD
+0.25%
3
黄金
XAUUSD
+0.53%
4
美国原油
USOIL
+0.46%
5
欧元/美元
EURUSD
+0.07%
6
美元/日元
USDJPY
-0.19%
7
白银
XAGUSD
+0.07%
8
澳元/美元
AUDUSD
+0.16%
9
英镑/美元
GBPUSD
+0.18%
涨幅榜
查看更多
1
Worldcoin
WLDUSD
+21.13%
2
aelf
ELFUSD
+8.54%
3
The Graph
GRTUSD
+4.24%
4
Waves
WAVESUSD
+3.80%
5
Ethena
ENAUSD
+3.69%
6
Phoenix
PHBUSD
+3.64%
7
NEAR Protocol
NEARUSD
+3.57%
8
Chiliz
CHZUSD
+3.27%
9
BitTorrent [New]
BTTCUSD
+3.23%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.02%
3
EIDO
-2.68%
4
IAU
-2.67%
5
VIXY
-2.06%
6
API3
API3USD
-1.89%
7
IoTeX
IOTXUSD
-1.79%
8
狗狗币
DOGEUSD
-1.09%
9
Utilities Select Sector SPDR Fund
XLU
-1.04%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1561
IGR
IGR
5.060
+0.000
+0.00%
402.57K
1.43M
0.73%
6.690
4.200
-0.19%
+1.81%
+4.11%
-3.43%
-2.87%
-20.81%
+5.19%
1562
ARES_pb
ARES_pb
54.620
-0.240
-0.44%
27.88K
1.42M
0.30%
61.190
38.110
-0.41%
-1.63%
-5.28%
+2.34%
+14.55%
--
-0.76%
1563
Fidelity Quality Factor ETF
FQAL
73.120
+0.330
+0.45%
20.50K
1.42M
0.99%
70.580
56.050
+0.78%
+0.60%
+1.79%
+6.97%
+12.59%
+17.06%
+11.75%
1564
VictoryShares WestEnd US Sector ETF
MODL
45.038
+0.078
+0.17%
31.75K
1.41M
0.69%
43.520
33.876
+1.07%
+0.95%
+2.01%
+7.59%
+14.89%
+18.39%
+11.95%
1565
GAPR
GAPR
39.030
+0.035
+0.09%
37.12K
1.40M
4.96%
38.470
34.110
+0.23%
+0.33%
+0.76%
+2.98%
+3.70%
+8.19%
+4.10%
1566
ERY
ERY
21.720
+0.070
+0.32%
255.28K
1.40M
0.86%
31.020
19.640
+7.31%
+2.40%
-4.69%
-3.29%
-2.42%
-12.84%
-13.91%
1567
First Trust Innovation Leaders ETF
ILDR
30.772
+0.202
+0.66%
50.48K
1.39M
0.60%
30.630
19.740
+1.69%
+1.86%
+2.71%
+10.65%
+24.07%
+34.77%
+20.53%
1568
Global X Gold Explorers ETF
GOEX
60.210
+1.310
+2.22%
35.51K
1.39M
1.33%
49.290
26.830
+9.82%
+16.30%
+23.49%
+28.11%
+60.95%
+103.34%
+104.57%
1569
KraneShares Electric Vehicles and Future Mobility
KARS
27.580
+0.100
+0.36%
77.60K
1.39M
2.09%
25.250
17.441
+2.18%
+2.64%
+9.61%
+27.68%
+20.85%
+44.92%
+31.64%
1570
PAPR
PAPR
38.120
+0.040
+0.11%
39.27K
1.39M
1.20%
37.800
32.740
+0.31%
+0.23%
+0.89%
+3.61%
+5.77%
+8.78%
+3.85%
1571
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
48.980
+0.529
+1.09%
55.16K
1.39M
6.64%
47.535
38.080
+1.54%
-0.50%
+2.59%
+5.12%
+9.93%
+15.02%
+23.03%
1572
WisdomTree U.S. Total Dividend Fund
DTD
82.350
-0.110
-0.13%
20.23K
1.39M
1.21%
81.170
67.090
-0.61%
-0.80%
+1.29%
+5.45%
+7.10%
+10.40%
+8.55%
1573
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
52.610
+0.440
+0.84%
49.88K
1.39M
0.41%
54.000
13.940
+1.70%
+1.40%
+10.94%
+41.00%
+65.80%
+48.28%
+25.23%
1574
XTEN
XTEN
46.880
+0.275
+0.59%
54.30K
1.39M
0.62%
50.050
43.920
+1.73%
+1.93%
+2.11%
+3.44%
+1.47%
-3.16%
+4.57%
1575
EMBD
EMBD
23.670
-0.060
-0.25%
59.98K
1.38M
2.59%
23.770
21.620
+0.16%
+0.12%
+1.19%
+2.68%
+3.24%
+1.98%
+4.87%
1576
GLDI
GLDI
165.705
+0.105
+0.06%
11.12K
1.38M
0.91%
166.790
147.900
+2.10%
+3.58%
+2.55%
+2.66%
+3.14%
+8.31%
+7.94%
1577
BUXX
BUXX
20.370
+0.000
+0.00%
78.32K
1.38M
0.28%
20.490
20.160
+0.24%
-0.29%
+0.00%
+0.19%
+0.09%
+0.29%
+0.44%
1578
BFZ
BFZ
10.700
+0.100
+0.94%
217.21K
1.37M
0.95%
12.230
10.170
+2.58%
+3.38%
+0.94%
-1.20%
-2.99%
-10.23%
-4.46%
1579
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
37.780
-0.480
-1.25%
60.18K
1.37M
0.77%
39.200
24.021
-0.34%
-0.70%
+7.36%
+15.78%
+26.43%
+11.94%
+11.34%
1580
iShares Copper and Metals Mining ETF
ICOP
33.260
+0.177
+0.53%
42.90K
1.36M
2.96%
32.870
21.100
+2.70%
+4.17%
+7.46%
+14.31%
+18.44%
+22.36%
+30.32%
1581
WIW
WIW
8.910
+0.000
+0.00%
210.53K
1.36M
0.70%
8.880
8.210
-0.33%
+0.00%
+1.02%
+4.33%
+2.17%
+3.84%
+7.73%
1582
LQDW
LQDW
25.230
+0.020
+0.08%
77.61K
1.36M
1.31%
28.540
24.960
-0.19%
-0.35%
+0.00%
-0.39%
-3.88%
-10.62%
-3.95%
1583
Janus Henderson Small Cap Growth Alpha ETF
JSML
73.604
+0.414
+0.57%
18.85K
1.36M
0.80%
74.370
52.840
+1.45%
+1.99%
+6.50%
+10.61%
+21.07%
+18.88%
+12.28%
1584
Invesco RAFI Strategic US ETF
IUS
54.316
+0.013
+0.02%
25.37K
1.35M
0.95%
52.520
42.970
+0.65%
+0.91%
+4.03%
+7.19%
+9.35%
+11.32%
+9.35%
1585
CIM_pc
CIM_pc
23.230
+0.040
+0.17%
64.17K
1.35M
2.80%
24.600
20.260
-0.08%
-0.25%
+1.88%
+3.01%
+0.39%
+2.96%
+0.34%
1586
OBIL
OBIL
50.195
+0.010
+0.02%
28.03K
1.35M
0.49%
50.310
49.825
-0.07%
+0.03%
+0.23%
+0.29%
+0.15%
+0.33%
+0.26%
1587
GGN
GGN
4.850
+0.040
+0.83%
374.64K
1.35M
0.62%
4.525
3.680
+2.53%
+4.52%
+6.01%
+8.98%
+14.38%
+18.29%
+28.64%
1588
PDEC
PDEC
41.310
+0.050
+0.12%
42.89K
1.34M
0.53%
40.320
34.710
+0.46%
+0.34%
+1.15%
+5.26%
+9.04%
+9.08%
+7.52%
1589
COPY
COPY
12.300
+0.060
+0.49%
182.09K
1.34M
1.18%
12.070
8.990
+0.49%
-0.48%
+3.53%
+6.77%
+15.87%
--
+22.32%
1590
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
30.840
+0.360
+1.18%
52.82K
1.34M
0.27%
30.080
24.280
+1.34%
-0.29%
+2.15%
+4.22%
+8.78%
+14.22%
+18.34%
1
...
51
52
53
53
/
177
54
55
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
