搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1531
DRSK
DRSK
27.750
+0.240
+0.87%
114.89K
2.68M
0.75
30.150
26.425
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1532
FDD
FDD
18.740
+0.510
+2.80%
163.28K
2.68M
0.84
18.950
11.970
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1533
SMHX
SMHX
40.580
+1.887
+4.88%
110.18K
2.67M
0.98
42.602
19.190
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1534
QQQY
QQQY
21.520
+0.590
+2.82%
168.24K
2.67M
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
1535
Alger Concentrated Equity ETF
CNEQ
33.030
+1.100
+3.45%
105.42K
2.67M
0.15
36.980
20.314
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1536
Tradr 2X Long FLY Daily ETF
FLYT
27.760
+4.750
+20.64%
196.02K
2.67M
0.53
29.490
6.990
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
1537
INCO
INCO
58.490
+2.450
+4.37%
65.09K
2.66M
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
1538
Invesco Large Cap Value ETF
PWV
71.460
+1.040
+1.48%
40.66K
2.66M
0.52
71.390
51.270
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
1539
MFSG
MFSG
26.920
+0.810
+3.10%
118.02K
2.66M
0.81
29.470
19.917
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1540
EMHY
EMHY
39.940
+0.540
+1.37%
107.04K
2.66M
0.47
40.990
35.785
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1541
First Trust Technology Alphadex
FXL
168.491
+4.061
+2.47%
21.17K
2.65M
0.99
177.510
113.575
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1542
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
105.080
+2.280
+2.22%
46.11K
2.64M
0.40
109.935
70.614
-0.98%
-4.79%
-6.03%
+1.43%
+5.25%
+18.04%
+3.37%
1543
CRUX.NB
CRUX
30.105
+0.055
+0.18%
111.64K
2.64M
--
30.840
29.600
--
--
--
--
--
--
--
1544
AMDY
AMDY
34.020
+1.180
+3.59%
131.19K
2.64M
0.63
53.825
29.125
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
1545
BRRR
BRRR
20.140
+0.670
+3.44%
249.88K
2.64M
0.42
35.700
17.575
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
1546
MSLC
MSLC
53.795
+1.355
+2.58%
50.27K
2.64M
0.68
55.990
40.667
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1547
CDX
CDX
21.700
+0.253
+1.18%
148.77K
2.63M
0.52
24.890
21.160
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1548
BWX
BWX
22.250
+0.320
+1.46%
207.19K
2.62M
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1549
CHAU
CHAU
21.360
+1.610
+8.15%
253.45K
2.62M
1.59
23.035
11.095
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
1550
IBHH
IBHH
23.530
+0.080
+0.34%
160.67K
2.62M
0.44
23.920
21.740
-0.26%
-0.22%
-0.90%
-0.81%
-1.68%
+0.37%
-0.79%
1551
NBJP
NBJP
34.525
+2.022
+6.22%
76.11K
2.61M
14.74
36.320
22.689
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
1552
REX AI Equity Premium Income ETF
AIPI
34.600
+0.210
+0.61%
97.80K
2.61M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1553
First Trust Active Factor Large Cap ETF
AFLG
40.170
+1.050
+2.68%
85.69K
2.60M
5.95
41.052
29.460
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1554
BUFF
BUFF
50.430
+0.640
+1.29%
55.97K
2.60M
0.40
50.600
40.956
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1555
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
60.030
+2.070
+3.57%
53.99K
2.60M
0.51
64.160
42.810
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1556
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
89.730
+2.060
+2.35%
43.56K
2.59M
1.22
93.737
71.582
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1557
BIT
BIT
12.730
+0.190
+1.52%
321.94K
2.59M
0.58
14.734
12.210
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1558
FLCB
FLCB
21.520
+0.050
+0.23%
194.99K
2.59M
3.07
21.960
20.890
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
1559
SUSB
SUSB
25.050
+0.030
+0.12%
119.73K
2.59M
0.33
25.390
24.575
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1560
EFZ
EFZ
11.920
-0.490
-3.95%
267.73K
2.59M
1.17
17.354
11.535
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
KeyAI
请登录后使用 KeyAI
登录
免费注册