ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1531
PTRB
PTRB
42.140
+0.010
+0.02%
85.05K
2.69M
0.60
43.150
40.212
+0.50%
-0.13%
-0.02%
-0.40%
+1.27%
+2.21%
--
1532
iShares MSCI Denmark ETF
EDEN
117.382
+4.218
+3.73%
26.10K
2.69M
1.79
132.344
91.320
-4.33%
-5.85%
-2.24%
+5.68%
+7.68%
+10.65%
--
1533
SPDR S&P Capital Markets ETF
KCE
150.570
+3.645
+2.48%
24.49K
2.69M
0.56
152.160
104.460
-3.39%
-4.53%
-3.89%
+1.92%
-2.24%
+5.03%
--
1534
XTRE
XTRE
49.735
-0.045
-0.09%
60.75K
2.67M
1.79
50.130
48.497
+0.26%
+0.01%
-0.02%
-0.21%
+0.19%
+1.86%
--
1535
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
79.820
+1.680
+2.15%
51.69K
2.67M
0.82
69.927
54.210
+0.25%
+0.67%
+1.51%
+3.53%
+10.89%
+21.12%
--
1536
AWP
AWP
3.920
+0.010
+0.26%
885.98K
2.67M
1.88
4.680
3.270
+0.26%
+1.03%
+0.77%
-0.76%
-0.25%
-2.12%
--
1537
First Trust Europe AlphaDEX Fund
FEP
57.840
+1.240
+2.19%
50.50K
2.67M
1.39
48.850
33.020
+0.58%
+1.13%
+4.78%
+12.17%
+14.58%
+51.12%
--
1538
BST
BST
39.560
+0.910
+2.36%
97.59K
2.65M
0.75
39.590
27.870
-3.47%
-3.02%
-3.63%
-4.65%
+0.71%
+3.21%
--
1539
BKAG
BKAG
42.480
+0.015
+0.04%
71.76K
2.65M
0.79
43.510
40.740
+0.44%
-0.13%
-0.14%
-0.47%
+1.17%
+2.44%
--
1540
MSOX
MSOX
3.310
+0.240
+7.92%
1.22M
2.64M
1.04
14.820
2.143
+3.76%
-18.67%
-25.28%
-45.47%
-65.08%
-57.35%
--
1541
Tradr 2X Long WULF Daily ETF
WULX
21.750
+6.170
+39.40%
263.81K
2.64M
0.59
43.200
15.190
+4.87%
-3.07%
+5.33%
-1.54%
--
--
--
1542
iShares Global Materials ETF
MXI
108.630
+2.140
+2.01%
27.32K
2.64M
0.92
94.380
71.015
+2.18%
+0.07%
+6.65%
+18.28%
+23.42%
+31.28%
--
1543
SUSB
SUSB
25.270
-0.010
-0.04%
118.91K
2.63M
0.58
25.200
24.560
+0.24%
-0.04%
+0.16%
+0.02%
+0.36%
+2.02%
--
1544
EMTL
EMTL
43.170
-0.053
-0.12%
79.75K
2.63M
3.74
43.540
41.650
-0.56%
-0.95%
-0.58%
-0.87%
-0.70%
+1.42%
--
1545
Tradr 2X Long RGTI Daily ETF
RGTU
8.440
+2.200
+35.37%
623.29K
2.63M
1.19
163.350
8.487
-5.38%
-40.52%
-54.21%
-79.24%
-48.96%
--
--
1546
FGDL
FGDL
65.980
+1.990
+3.11%
48.02K
2.63M
0.75
46.150
31.420
+6.21%
-2.05%
+9.94%
+19.96%
+48.50%
+69.01%
--
1547
Invesco International Developed Dynamic Multifctr
IMFL
33.020
+0.740
+2.30%
83.30K
2.62M
1.68
27.760
20.990
+3.41%
+4.30%
+7.56%
+14.22%
+18.91%
+32.88%
--
1548
Counterpoint Quantitative Equity ETF
CPAI
42.720
+1.410
+3.42%
64.93K
2.62M
1.15
37.720
28.330
-1.16%
-3.87%
-1.25%
+7.45%
+17.95%
+14.29%
--
1549
Direxion Daily INTC Bull 2X ETF
LINT
45.900
+3.970
+9.47%
81.52K
2.61M
0.91
39.705
23.867
+6.87%
+38.17%
+11.97%
--
--
--
--
1550
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
47.530
+1.540
+3.35%
63.28K
2.61M
0.62
42.390
30.220
-1.37%
-0.34%
+0.51%
+3.26%
+9.31%
+17.13%
--
1551
Avantis Emerging Markets ex-China Equity ETF
AVXC
70.930
+1.645
+2.37%
52.86K
2.61M
1.47
57.630
43.210
+1.62%
+2.36%
+7.31%
+12.52%
+23.01%
+41.44%
--
1552
Schwab Fundamental U.S. Broad Market ETF
FNDB
28.510
+0.540
+1.93%
152.02K
2.60M
0.89
24.730
19.945
+1.93%
+3.18%
+3.71%
+8.82%
+15.10%
+18.30%
--
1553
Invesco Dorsey Wright Momentum ETF
PDP
125.641
+5.378
+4.47%
24.71K
2.60M
0.60
117.670
86.410
+1.19%
+1.14%
+3.30%
+6.75%
+12.74%
+9.01%
--
1554
GraniteShares 2x Long MSTR Daily ETF
MSTP
1.850
+0.644
+53.45%
2.52M
2.60M
1.81
32.230
2.955
-15.91%
-37.17%
-36.31%
-73.34%
-90.59%
--
--
1555
Invesco RAFI Strategic US ETF
IUS
60.480
+0.941
+1.58%
51.92K
2.60M
1.30
52.520
42.970
+1.01%
+1.97%
+2.76%
+6.82%
+13.73%
+17.87%
--
1556
First Trust Small Cap Core Alphadex Fund
FYX
124.663
+3.647
+3.01%
21.59K
2.59M
0.62
111.870
77.657
+2.50%
+3.21%
+4.22%
+13.42%
+20.24%
+22.00%
--
1557
VanEck Alternative Asset Manager ETF
GPZ
24.653
+0.735
+3.07%
156.01K
2.59M
0.85
30.195
24.320
-6.05%
-8.22%
-12.87%
-5.80%
-13.35%
--
--
1558
Thrivent Small-Mid Cap ESG ETF
TSME
46.480
+1.632
+3.64%
66.69K
2.59M
0.96
40.600
28.070
+3.01%
+3.26%
+5.83%
+13.17%
+14.23%
+22.03%
--
1559
Tradr 2X Long QUBT Daily ETF
QUBX
16.000
+4.620
+40.60%
329.30K
2.58M
1.42
195.700
21.050
-4.59%
-31.45%
-42.73%
-56.58%
-82.27%
--
--
1560
KDEF
KDEF
55.500
+1.195
+2.20%
79.47K
2.57M
0.49
43.820
21.204
-0.54%
-2.75%
+3.78%
+30.28%
+36.67%
+156.82%
--
