tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1531
FLIN
FLIN
FLIN
34.680
+0.170
+0.49%
40.01K
665.85K
0.17
40.085
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
1532
Goldman Sachs Equal Weight US Large Cap Equity ETF
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
93.410
+0.050
+0.05%
9.93K
664.48K
1.01
93.180
77.930
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1533
First Trust Nasdaq AI and Robotics ETF
First Trust Nasdaq AI and Robotics ETF
ROBT
59.985
-0.240
-0.40%
12.18K
664.14K
0.71
58.420
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1534
Pacer Trendpilot US Large Cap ETF
Pacer Trendpilot US Large Cap ETF
PTLC
59.069
+0.064
+0.11%
12.82K
664.03K
0.67
58.965
47.780
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1535
Avantis US Large Cap Equity ETF
Avantis US Large Cap Equity ETF
AVLC
90.349
+0.364
+0.40%
7.97K
661.86K
0.69
89.915
67.499
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1536
SPDR S&P North American Natural Resources ETF
SPDR S&P North American Natural Resources ETF
NANR
83.525
+1.020
+1.24%
9.97K
660.38K
0.18
86.580
54.560
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1537
QQQG
QQQG
QQQG
31.530
+0.041
+0.13%
22.00K
660.16K
0.03
30.960
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
1538
Goldman Sachs ActiveBeta Em Mkts Equity ETF
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
53.530
+0.410
+0.77%
16.28K
660.15K
0.95
52.260
34.720
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1539
HQL
HQL
HQL
17.170
-0.480
-2.72%
59.74K
659.79K
0.41
18.460
12.150
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
1540
Innovator IBD 50 Fund ETF
Innovator IBD 50 Fund ETF
FFTY
41.865
+1.265
+3.12%
19.13K
659.03K
0.20
42.300
29.680
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
1541
First Trust Utilities Alphadex
First Trust Utilities Alphadex
FXU
47.380
+0.480
+1.02%
30.38K
658.68K
1.01
51.620
41.420
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
1542
SKOR
SKOR
SKOR
48.424
+0.033
+0.07%
14.06K
656.71K
0.74
49.530
47.989
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1543
SHYD
SHYD
SHYD
22.765
+0.030
+0.13%
32.13K
656.26K
1.34
24.030
22.240
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1544
ALPS Electrification Infrastructure ETF
ALPS Electrification Infrastructure ETF
ELFY
45.270
+1.160
+2.63%
14.73K
656.15K
0.57
45.371
30.218
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
1545
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
44.260
-0.019
-0.04%
31.91K
654.13K
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
1546
MFSI
MFSI
MFSI
32.763
+0.153
+0.47%
33.33K
653.46K
1.89
32.610
27.270
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1547
Pathfinder Focused Opportunities ETF
Pathfinder Focused Opportunities ETF
PFOE
22.940
-0.422
-1.81%
28.47K
652.89K
0.98
26.340
21.490
--
--
--
--
--
--
--
1548
DJTU
DJTU
DJTU
1.432
-0.103
-6.71%
657.05K
652.62K
0.44
17.790
1.080
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
1549
Direxion Daily Retail Bull 3X Shares
Direxion Daily Retail Bull 3X Shares
RETL
8.040
+0.150
+1.90%
215.04K
651.93K
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1550
iShares International Equity Factor ETF
iShares International Equity Factor ETF
INTF
41.640
+0.190
+0.46%
26.06K
651.80K
0.37
41.970
32.751
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
1551
Fidelity Crypto Industry and Digital Payments ETF
Fidelity Crypto Industry and Digital Payments ETF
FDIG
48.345
+0.155
+0.32%
14.75K
650.19K
0.96
60.290
29.240
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
1552
COM
COM
COM
34.050
-0.030
-0.09%
24.22K
649.39K
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
1553
Invesco Leisure and Entertainment ETF
Invesco Leisure and Entertainment ETF
PEJ
63.025
-0.695
-1.09%
22.04K
647.28K
1.10
64.550
52.670
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
1554
NRK
NRK
NRK
10.565
+0.005
+0.05%
84.60K
645.72K
1.36
10.770
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1555
Defiance Nasdaq 100 Income Target ETF
Defiance Nasdaq 100 Income Target ETF
QQQT
19.181
+0.011
+0.06%
38.25K
643.69K
0.40
19.450
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
1556
HFRO
HFRO
HFRO
6.690
+0.050
+0.75%
130.25K
643.28K
1.69
6.830
5.030
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
1557
Alger AI Enablers & Adopters ETF
Alger AI Enablers & Adopters ETF
ALAI
46.600
-0.110
-0.24%
15.76K
641.64K
0.41
45.690
27.710
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1558
NCZ
NCZ
NCZ
15.958
+0.088
+0.56%
52.37K
641.63K
0.51
15.940
12.150
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
1559
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
86.620
+0.390
+0.45%
11.77K
640.86K
0.19
86.840
65.560
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1560
BAB
BAB
BAB
26.790
+0.070
+0.26%
34.87K
639.27K
0.80
27.735
25.914
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
KeyAI