搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1531
HTRB
HTRB
33.585
+0.015
+0.04%
106.17K
2.50M
0.37
34.820
33.280
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1532
Global X AI Semiconductor & Quantum ETF
CHPX
88.607
-1.143
-1.27%
35.48K
2.49M
1.14
112.000
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
1533
SKOR
SKOR
48.245
+0.020
+0.04%
58.90K
2.49M
0.74
49.530
48.040
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1534
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
51.940
-0.576
-1.10%
52.82K
2.49M
0.93
59.470
44.760
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1535
BSCW
BSCW
20.445
0.000
0.00%
184.65K
2.49M
0.86
21.240
20.260
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1536
FPEI
FPEI
19.280
+0.020
+0.10%
152.37K
2.48M
0.38
19.610
18.710
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
1537
BSMR
BSMR
23.614
-0.016
-0.07%
117.98K
2.47M
1.47
23.850
23.440
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
1538
ICLO
ICLO
25.645
+0.030
+0.12%
112.53K
2.47M
0.99
25.720
25.230
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1539
XDQQ
XDQQ
38.710
-0.550
-1.40%
65.05K
2.46M
0.12
40.790
35.120
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
1540
Hartford Strategic Income ETF
HFSI
35.080
+0.010
+0.03%
86.25K
2.46M
0.17
36.035
34.580
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1541
SARK
SARK
28.830
+0.546
+1.93%
123.28K
2.45M
1.24
35.670
25.794
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
1542
SPDR S&P Software & Services ETF
XSW
177.450
-1.260
-0.70%
43.57K
2.45M
0.35
205.760
135.190
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
1543
CHY
CHY
13.040
-0.210
-1.58%
241.35K
2.44M
0.63
13.910
10.410
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1544
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.809
+0.005
+0.02%
94.73K
2.43M
0.28
26.310
25.210
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
1545
DLY
DLY
13.910
-0.045
-0.32%
337.43K
2.42M
0.65
15.720
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
1546
AVGV
AVGV
85.090
-0.460
-0.54%
38.60K
2.42M
1.14
87.030
64.940
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1547
EMD
EMD
10.640
-0.060
-0.56%
407.44K
2.40M
0.61
11.300
9.600
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
1548
Avantis International Small Cap Equity ETF
AVDS
75.030
-0.740
-0.98%
50.02K
2.40M
1.35
80.210
62.090
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
1549
CHI
CHI
12.790
-0.090
-0.70%
232.23K
2.40M
0.71
13.500
10.100
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1550
Tortoise North American Pipeline Fund
TPYP
43.660
+0.030
+0.07%
78.13K
2.40M
0.72
44.580
33.940
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
1551
EJUL
EJUL
29.840
-0.280
-0.93%
146.86K
2.40M
0.10
32.063
27.361
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
1552
Cambria Foreign Shareholder Yield ETF
FYLD
37.970
-0.050
-0.13%
70.98K
2.39M
0.33
39.080
29.150
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
1553
GDXY
GDXY
9.420
-0.010
-0.11%
406.49K
2.38M
0.51
18.890
9.440
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1554
IBMQ
IBMQ
25.535
+0.000
+0.00%
129.46K
2.37M
4.98
25.830
25.390
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1555
Tradr 2X Long OPEN Daily ETF
OPEX
15.990
-0.530
-3.23%
222.59K
2.37M
1.48
128.445
14.290
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
1556
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
52.411
-0.181
-0.34%
88.69K
2.37M
0.42
61.095
37.670
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
1557
JULM
JULM
34.725
+0.035
+0.10%
81.29K
2.36M
6.89
34.730
32.610
-0.18%
-0.38%
-0.11%
+0.68%
+1.51%
+7.40%
+0.26%
1558
MSLC
MSLC
58.660
-0.610
-1.03%
43.38K
2.35M
0.68
59.670
50.200
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1559
Tradr 2X Long Gev Daily ETF
GEVX
22.910
+1.070
+4.90%
251.13K
2.34M
0.39
30.850
7.210
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1560
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.850
-0.290
-0.93%
143.06K
2.33M
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%