ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1531
iShares Global Timber & Forestry ETF
WOOD
70.662
-0.631
-0.88%
28.80K
1.77M
3.31
86.790
66.250
-0.75%
-0.18%
+5.58%
-2.72%
-4.79%
-5.62%
-7.44%
1532
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
20.570
+0.330
+1.63%
120.41K
1.77M
1.85
20.840
19.190
-0.10%
-0.34%
+2.44%
--
--
--
--
1533
SHYL
SHYL
45.120
+0.040
+0.09%
47.33K
1.77M
1.35
45.640
42.030
+0.33%
+0.11%
+0.79%
-0.44%
+0.14%
+0.87%
+0.80%
1534
Innovator IBD 50 Fund ETF
FFTY
35.260
+1.210
+3.55%
77.87K
1.77M
0.77
34.259
22.910
+1.85%
+0.00%
+7.99%
-4.05%
+11.72%
+20.88%
+23.33%
1535
Goldman Sachs Hedge Industry VIP ETF
GVIP
154.360
+2.470
+1.63%
14.07K
1.76M
1.90
139.360
98.770
-0.41%
-0.18%
+6.48%
+2.61%
+12.54%
+24.49%
+24.42%
1536
Fidelity Yield Enhanced Equity ETF
FYEE
28.510
-0.400
-1.38%
89.61K
1.76M
1.18
28.310
21.840
-1.76%
-1.86%
+2.85%
+2.63%
+8.57%
+5.05%
+6.69%
1537
iShares ESG Aware MSCI USA Value ETF
EVUS
31.980
+0.110
+0.35%
95.85K
1.76M
2.05
31.110
25.850
-0.84%
-0.45%
+4.58%
+2.76%
+5.51%
+12.25%
+11.18%
1538
BUFF
BUFF
49.800
+0.180
+0.36%
44.41K
1.76M
0.90
47.410
40.554
+0.22%
+0.18%
+2.85%
+2.26%
+5.96%
+11.31%
+10.89%
1539
MARU
MARU
27.730
+0.214
+0.78%
63.31K
1.76M
80.10
25.200
22.360
+0.02%
-0.55%
+3.42%
+2.50%
+7.81%
--
--
1540
Invesco Dorsey Wright Momentum ETF
PDP
118.175
+2.919
+2.53%
18.07K
1.75M
0.85
117.670
86.410
+0.61%
-0.44%
+8.97%
+2.56%
+10.29%
+9.17%
+9.82%
1541
iShares MSCI ACWI Low Carbon Target ETF
CRBN
229.960
+2.550
+1.12%
11.52K
1.75M
1.24
213.720
166.754
-0.77%
-1.11%
+3.96%
+2.80%
+8.81%
+19.01%
+18.79%
1542
Flexshares International Quality Dividend Index Fund
IQDF
30.160
+0.070
+0.23%
60.93K
1.75M
0.37
27.420
21.880
+0.33%
+0.94%
+5.13%
+6.99%
+11.09%
+25.46%
+29.61%
1543
iShares Global Consumer Staples ETF
KXI
64.900
-0.260
-0.40%
53.69K
1.75M
0.81
67.470
58.340
-1.47%
-0.60%
+1.31%
+1.66%
-1.55%
+6.83%
+7.65%
1544
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
77.155
+0.247
+0.32%
26.80K
1.75M
1.17
77.000
54.910
-0.67%
+1.09%
+9.89%
+3.72%
+11.24%
+11.07%
+11.61%
1545
SIXO
SIXO
34.600
+0.134
+0.39%
51.99K
1.74M
1.75
33.340
28.820
+0.11%
+0.07%
+2.86%
+2.04%
+4.45%
+7.14%
+6.79%
1546
AAPX
AAPX
31.470
+0.330
+1.06%
187.08K
1.73M
1.88
40.440
13.719
-3.70%
-4.32%
+4.59%
+10.03%
+61.72%
-18.75%
-2.51%
1547
XLSR
XLSR
62.120
+0.637
+1.04%
36.02K
1.73M
0.59
56.297
43.220
+0.11%
-1.21%
+4.18%
+5.75%
+13.14%
+16.33%
+16.24%
1548
MFSB
MFSB
25.280
-0.020
-0.08%
79.56K
1.73M
1.75
25.170
24.150
+0.42%
+0.18%
+0.10%
+0.06%
+1.28%
+3.01%
+2.82%
1549
First Trust Materials Alphadex
FXZ
64.840
+0.420
+0.65%
29.48K
1.73M
2.61
68.235
46.130
+0.23%
+3.20%
+12.04%
+7.67%
+10.99%
+14.94%
+14.13%
1550
LQDW
LQDW
24.820
-0.020
-0.08%
78.20K
1.73M
1.39
28.540
24.960
+0.45%
+0.49%
-0.20%
-1.43%
-2.86%
-7.18%
-5.52%
1551
Davis Select US Equity ETF
DUSA
51.380
+0.190
+0.37%
41.43K
1.73M
0.42
47.319
36.831
-0.17%
+0.73%
+9.79%
+7.04%
+9.48%
+22.54%
+22.01%
1552
PTRB
PTRB
42.155
-0.045
-0.11%
63.77K
1.73M
1.15
43.150
40.212
+0.36%
-0.04%
-0.20%
+0.02%
+1.28%
+2.66%
+2.92%
1553
UTWO
UTWO
48.635
-0.020
-0.04%
42.52K
1.72M
0.85
48.860
47.960
+0.13%
+0.26%
+0.09%
+0.29%
+0.63%
+1.17%
+1.19%
1554
Global X MSCI Colombia ETF
COLO
37.070
+0.520
+1.42%
50.73K
1.72M
0.96
38.240
22.510
-1.85%
+0.05%
+1.95%
+11.99%
+26.69%
+58.69%
+62.59%
1555
Thrivent Small-Mid Cap ESG ETF
TSME
42.100
+0.294
+0.70%
49.40K
1.72M
0.11
40.600
28.070
-1.17%
+0.73%
+9.44%
+2.58%
+12.09%
+14.81%
+14.86%
1556
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
80.450
+0.530
+0.66%
29.66K
1.71M
0.01
83.710
60.015
-0.47%
+1.46%
+10.07%
+4.96%
+6.30%
+7.37%
+7.54%
1557
First Trust Energy Alphadex Fund
FXN
16.210
+0.070
+0.43%
262.01K
1.71M
0.63
18.940
12.548
-3.97%
-6.41%
+0.50%
-2.53%
+5.40%
+5.19%
-0.80%
1558
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
83.187
+1.034
+1.26%
23.23K
1.71M
0.74
83.230
60.988
-0.64%
-0.02%
+7.14%
-0.68%
+7.01%
+9.89%
+10.81%
1559
Sprott Nickel Miners ETF
NIKL
14.310
+0.430
+3.10%
156.99K
1.69M
4.06
13.940
7.250
+4.58%
+0.56%
+8.37%
+3.40%
+21.74%
+36.03%
+34.37%
1560
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
99.670
-0.201
-0.20%
22.76K
1.69M
0.79
102.530
70.614
-1.04%
+1.23%
+10.70%
+6.29%
+13.51%
+7.02%
+6.80%
