市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.05%
2
以太币
ETHUSD
+0.25%
3
黄金
XAUUSD
+0.53%
4
美国原油
USOIL
+0.46%
5
欧元/美元
EURUSD
+0.07%
6
美元/日元
USDJPY
-0.19%
7
白银
XAGUSD
+0.07%
8
澳元/美元
AUDUSD
+0.16%
9
英镑/美元
GBPUSD
+0.18%
涨幅榜
查看更多
1
Worldcoin
WLDUSD
+21.13%
2
aelf
ELFUSD
+8.54%
3
The Graph
GRTUSD
+4.24%
4
Waves
WAVESUSD
+3.80%
5
Ethena
ENAUSD
+3.69%
6
Phoenix
PHBUSD
+3.64%
7
NEAR Protocol
NEARUSD
+3.57%
8
Chiliz
CHZUSD
+3.27%
9
BitTorrent [New]
BTTCUSD
+3.23%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.02%
3
EIDO
-2.68%
4
IAU
-2.67%
5
VIXY
-2.06%
6
API3
API3USD
-1.89%
7
IoTeX
IOTXUSD
-1.79%
8
狗狗币
DOGEUSD
-1.09%
9
Utilities Select Sector SPDR Fund
XLU
-1.04%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1531
John Hancock Preferred Income ETF
JHPI
23.175
+0.075
+0.32%
75.53K
1.50M
1.97%
23.490
21.570
+1.06%
+0.52%
+1.60%
+3.13%
+2.00%
+1.46%
+2.88%
1532
SPDR S&P China ETF
GXC
99.650
+1.180
+1.20%
24.02K
1.50M
1.13%
97.170
64.690
+1.11%
+1.00%
+7.15%
+12.90%
+7.55%
+50.71%
+31.32%
1533
iShares Intl Small Cap Equity Factor ETF
ISCF
40.900
+0.460
+1.14%
50.70K
1.50M
0.31%
39.275
29.880
+1.46%
+0.35%
+2.53%
+6.12%
+17.93%
+21.61%
+26.70%
1534
NML
NML
8.620
+0.000
+0.00%
235.12K
1.49M
1.43%
9.510
7.100
-1.26%
+0.70%
-0.69%
-3.03%
-3.79%
+7.34%
-2.37%
1535
LEMB
LEMB
40.950
+0.140
+0.34%
45.23K
1.49M
0.70%
40.630
35.700
+0.51%
+0.30%
+1.01%
+3.43%
+8.27%
+9.75%
+13.46%
1536
EPHE
EPHE
26.090
+0.030
+0.12%
118.98K
1.49M
1.06%
30.000
23.080
-0.22%
-2.02%
-2.02%
-6.58%
+0.34%
-4.25%
+4.23%
1537
ELIL
ELIL
15.870
+0.440
+2.85%
167.20K
1.49M
0.27%
26.770
11.496
-2.37%
-18.19%
-19.70%
--
--
--
--
1538
HQH
HQH
16.810
-0.130
-0.77%
123.78K
1.48M
0.68%
19.790
13.770
+1.63%
+2.62%
+7.54%
+5.98%
-0.05%
-9.67%
+4.73%
1539
DHY
DHY
2.100
+0.010
+0.48%
967.73K
1.48M
1.03%
2.270
1.820
+0.47%
+0.47%
-1.40%
+0.47%
-0.47%
-2.77%
-1.86%
1540
GOLY
GOLY
31.820
+0.275
+0.87%
72.10K
1.48M
1.52%
31.000
21.790
+5.39%
+8.21%
+6.56%
+9.12%
+20.50%
+31.51%
+32.58%
1541
LQTI
LQTI
20.400
+0.070
+0.34%
82.04K
1.48M
3.23%
20.609
19.450
+0.87%
+0.81%
+1.36%
+1.97%
-0.05%
--
--
1542
ARDC
ARDC
14.870
+0.080
+0.54%
133.50K
1.48M
1.31%
15.620
11.520
+1.08%
+1.91%
+2.83%
+4.57%
+4.57%
-3.12%
-1.58%
1543
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
46.820
+0.510
+1.10%
38.81K
1.47M
0.43%
46.250
32.870
+1.05%
+0.53%
+1.19%
+4.28%
+17.57%
+29.37%
+28.92%
1544
JPMorgan International Value ETF
JIVE
74.180
+0.640
+0.87%
23.06K
1.47M
0.64%
70.160
50.140
+1.17%
-0.58%
+2.85%
+9.27%
+17.41%
+28.67%
+34.48%
1545
MULL
MULL
22.980
+0.081
+0.35%
100.67K
1.47M
0.84%
25.500
6.040
+21.01%
+23.08%
+19.11%
+18.88%
+25.77%
--
+68.07%
1546
KCCA
KCCA
15.550
-0.409
-2.56%
108.98K
1.47M
1.03%
23.390
13.611
-3.89%
-2.07%
+0.12%
+6.43%
-5.06%
-25.49%
-20.74%
1547
OACP
OACP
23.145
+0.085
+0.37%
66.51K
1.47M
2.99%
23.650
22.140
+1.26%
+0.91%
+1.37%
+2.68%
+1.65%
-0.76%
+2.94%
1548
KraneShares MSCI All China Health Care Index ETF
KURE
21.840
+0.410
+1.91%
110.89K
1.46M
0.98%
20.510
12.950
+7.05%
+5.76%
+13.10%
+25.15%
+38.66%
+62.48%
+53.90%
1549
PIN
PIN
25.600
+0.245
+0.97%
67.49K
1.46M
1.81%
31.170
23.070
+2.07%
-1.27%
+1.37%
-5.07%
+6.04%
-14.94%
-0.65%
1550
EIC
EIC
13.670
-0.110
-0.80%
146.95K
1.46M
0.95%
16.710
12.630
-1.51%
+2.55%
+12.23%
+2.93%
-9.94%
-12.81%
-12.03%
1551
DGXX
DGXX
2.210
-0.270
-10.89%
1.04M
1.45M
1.03%
4.250
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
1552
FT Energy Income Partners Strategy ETF
EIPX
25.765
-0.155
-0.60%
61.76K
1.45M
5.90%
26.710
21.940
-2.15%
-1.57%
+0.09%
+0.10%
-0.48%
+7.63%
+5.12%
1553
BAC_pq
BAC_pq
18.280
+0.180
+0.99%
160.30K
1.45M
1.55%
21.000
16.560
+3.21%
+1.78%
+5.17%
+7.97%
-0.97%
-7.58%
-1.72%
1554
NBB
NBB
16.210
+0.130
+0.81%
110.78K
1.44M
1.44%
17.310
14.520
+1.63%
+2.40%
+2.59%
+3.51%
+2.07%
-2.58%
+8.21%
1555
ZVZZT
ZVZZT
12.140
-5.140
-29.75%
143.49K
1.43M
1.29%
224.190
1.370
+93.08%
+8.30%
--
--
--
--
--
1556
iShares Global Comm Services ETF
IXP
122.310
-0.100
-0.08%
38.25K
1.43M
1.01%
112.510
82.180
+3.09%
+3.20%
+5.65%
+12.42%
+22.51%
+39.30%
+26.52%
1557
Alps International Sector Dividends Dogs ETF
IDOG
36.100
+0.138
+0.38%
45.21K
1.43M
2.11%
34.690
27.966
+1.02%
-1.40%
+2.07%
+5.80%
+9.09%
+15.30%
+25.00%
1558
Cambria Foreign Shareholder Yield ETF
FYLD
31.340
+0.380
+1.23%
51.67K
1.43M
1.40%
29.680
23.170
+0.99%
-0.53%
+2.53%
+7.29%
+14.00%
+17.11%
+24.31%
1559
TSMY
TSMY
15.510
+0.210
+1.37%
156.03K
1.43M
0.60%
22.310
12.100
+1.90%
+1.37%
-1.27%
-6.67%
-1.83%
-19.31%
-18.36%
1560
FTHY
FTHY
14.700
+0.120
+0.82%
122.33K
1.43M
1.59%
15.130
12.840
+0.34%
+0.54%
+0.89%
+2.22%
+2.36%
-0.47%
+1.51%
1
...
50
51
52
52
/
177
53
54
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
