搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6331
PSFJ
PSFJ
32.820
0.000
0.00%
0.00
0.00
0.33
33.604
26.050
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
6332
PSCJ
PSCJ
29.740
0.000
0.00%
0.00
0.00
5.92
30.424
24.170
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
6333
PRAB.NB
PRAB
24.990
0.000
0.00%
0.00
0.00
--
25.140
24.990
--
--
--
--
--
--
--
6334
PQOC
PQOC
28.003
+0.039
+0.14%
175.00
0.00
3.54
29.120
22.268
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
6335
PQJL
PQJL
28.596
+0.019
+0.07%
0.00
0.00
1.08
29.460
22.569
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
6336
PGIM S&P 500 Max Buffer ETF September
PMSE
25.329
0.000
0.00%
0.00
0.00
0.03
25.700
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
6337
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.250
0.000
0.00%
0.00
0.00
0.38
25.450
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
6338
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.024
0.000
0.00%
0.00
0.00
27.29
25.351
24.868
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
6339
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.455
0.000
0.00%
0.00
0.00
2.21
26.415
24.960
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
6340
PMMR
PMMR
26.480
0.000
0.00%
0.00
0.00
0.97
26.710
24.341
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
6341
PGIM S&P 500 Max Buffer ETF June
PMJN
26.195
0.000
0.00%
0.00
0.00
0.00
26.330
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
6342
PMJA
PMJA
26.715
0.000
0.00%
0.00
0.00
0.45
27.010
24.480
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
6343
PGIM S&P 500 Max Buffer ETF December
PMDE
25.014
0.000
0.00%
0.00
0.00
0.15
25.297
24.895
--
--
--
--
--
--
+0.00%
6344
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.630
0.000
0.00%
0.00
0.00
2.09
26.020
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6345
Defiance Leveraged Long Income PLTR ETF
PLT
12.376
0.000
0.00%
0.00
0.00
0.40
23.570
11.490
-4.30%
-11.24%
-27.89%
-39.52%
--
--
-14.85%
6346
PIN
PIN
23.980
0.000
0.00%
0.00
0.00
1.44
31.170
23.070
+1.35%
+0.25%
+4.08%
-8.23%
-4.39%
+0.33%
--
6347
PHB
PHB
18.710
0.000
0.00%
0.00
0.00
0.97
18.650
17.330
+0.05%
+0.21%
+0.43%
+1.08%
+0.97%
+2.80%
--
6348
PCEM
PCEM
11.930
0.000
0.00%
0.00
0.00
0.65
10.870
8.530
-0.36%
-5.72%
-5.95%
+9.07%
+5.44%
+20.55%
+6.00%
6349
OSRHW
OSRHW
0.055
0.000
0.00%
0.00
0.00
5.73
0.076
0.031
-1.46%
+1.89%
-5.92%
+19.21%
+43.62%
+54.29%
+5.88%
6350
OPP_pc
OPP_pc
10.150
0.000
0.00%
0.00
0.00
0.14
10.500
10.070
+0.30%
+0.20%
-0.20%
--
+0.20%
--
--
6351
Tradr 2X Long OKTA Daily ETF
OKTX
22.848
0.000
0.00%
0.00
0.00
0.07
27.037
16.860
+0.34%
-5.94%
+0.73%
-4.20%
--
--
--
6352
Tradr 2X Long NEM Daily ETF
NWMX
40.090
0.000
0.00%
0.00
0.00
0.26
28.368
19.290
-0.22%
+8.78%
+16.03%
+95.46%
--
--
--
6353
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
0.000
0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
6354
UCB_pi
UCB_pi
24.990
0.000
0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
6355
Nuveen Small Cap Select ETF
NSCS
26.843
0.000
0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.50%
+3.57%
+1.53%
-6.72%
+4.28%
-6.47%
6356
NVW
NVW
41.560
0.000
0.00%
0.00
0.00
1.88
50.630
26.880
+2.28%
-2.33%
+16.48%
+11.02%
--
--
--
6357
Simplify Next Intangible Value Index ETF
NXTV
25.500
0.000
0.00%
0.00
0.00
1.01
29.275
21.470
-2.29%
-0.97%
+3.68%
-3.45%
-12.02%
-2.04%
--
6358
NYMTG
NYMTG
24.990
0.000
0.00%
0.00
0.00
2.27
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
6359
NYMTI
NYMTI
25.150
0.000
0.00%
0.00
0.00
2.36
26.000
23.090
+0.08%
+0.09%
+1.60%
+1.21%
-0.00%
+0.32%
+0.08%
6360
NYMTL
NYMTL
21.820
0.000
0.00%
0.00
0.00
1.01
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
KeyAI
请登录后使用 KeyAI
登录
免费注册