搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6331
IPB
IPB
25.850
+0.199
+0.78%
4.00
121.00
0.02
27.270
25.210
-1.32%
-1.53%
-1.04%
-2.76%
-1.91%
-1.52%
-0.19%
6332
Invesco BulletShares 2031 Treasury Bond ETF
BSTV
25.170
+0.035
+0.14%
10.00
121.00
--
25.269
25.040
--
--
--
--
--
--
--
6333
Corgi US Consumer Discretionary 2x Daily ETF
XLYX
24.210
-0.391
-1.59%
8.00
121.00
--
25.265
22.600
--
--
--
--
--
--
--
6334
PCFI
PCFI
22.575
+0.010
+0.04%
12.00
121.00
2.44
25.900
22.288
--
--
--
--
--
--
--
6335
Amana Developing World ETF
AMEM
23.690
-0.006
-0.02%
2.13K
120.00
--
25.230
22.940
--
--
--
--
--
--
--
6336
Columbia Corporate Bond ETF
CCRP
19.575
+0.015
+0.08%
6.00
119.00
0.00
20.207
19.505
--
--
--
--
--
--
--
6337
QUA.NB
QUA
14.936
-0.715
-4.57%
8.00
117.00
--
--
--
--
--
--
--
--
--
--
6338
OGSP
OGSP
10.029
+0.019
+0.19%
12.00
117.00
5.40
10.140
9.190
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
6339
TFJL
TFJL
19.160
+0.100
+0.53%
6.00
115.00
0.62
20.790
18.985
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
6340
PCG_pb
PCG_pb
20.150
-0.150
-0.74%
6.00
115.00
0.18
21.490
18.940
+0.99%
-0.15%
+0.54%
+1.79%
+3.70%
--
--
6341
BAY.NB
BAY
28.080
-0.414
-1.45%
7.00
112.00
--
29.505
26.330
--
--
--
--
--
--
--
6342
Pacer International Export Leaders ETF
PIEL
28.030
-0.362
-1.27%
4.00
112.00
5.00
30.203
23.637
--
--
--
--
--
--
--
6343
Corgi Chinese Internet 2X Daily ETF
WEBX
21.740
-1.223
-5.33%
9.00
111.00
--
23.200
17.175
--
--
--
--
--
--
--
6344
UUUC.NB
UUUC
17.935
-0.458
-2.49%
9.00
107.00
--
--
--
--
--
--
--
--
--
--
6345
BWOW.NB
BWOW
11.830
-0.160
-1.33%
13.00
106.00
0.68
25.685
11.846
--
--
--
--
--
--
--
6346
BFJA.NB
BFJA
17.375
-0.050
-0.29%
6.00
104.00
5.14
20.615
17.165
--
--
--
--
--
--
--
6347
PCG_pc
PCG_pc
18.050
-0.285
-1.55%
70.00
103.00
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
6348
FFAIW
FFAIW
0.003
-0.000
-3.85%
123.35K
102.00
0.30
0.089
0.001
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
6349
INBKZ
INBKZ
25.190
+0.070
+0.28%
470.00
101.00
0.31
25.330
23.480
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
6350
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.893
-0.047
-0.19%
7.00
100.00
11.18
25.550
24.845
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
6351
Milliman Healthcare Inflation Guard ETF
MHIG
19.790
+0.024
+0.12%
11.00
99.00
--
20.280
19.640
--
--
--
--
--
--
--
6352
UPSC.NB
UPSC
20.550
-0.843
-3.94%
99.00
99.00
--
--
--
--
--
--
--
--
--
--
6353
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
99.385
+0.123
+0.12%
4.00
99.00
0.12
101.657
99.102
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
6354
Allspring LT Large Core ETF
ALRG
30.180
-0.274
-0.90%
29.00
97.00
2.32
30.406
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
6355
GJS
GJS
23.840
+0.370
+1.58%
54.00
94.00
0.01
24.680
22.500
--
--
-1.32%
--
+0.74%
+0.61%
--
6356
NYLI CBRE Real Assets ETF
IQRA
31.250
+0.301
+0.97%
10.00
93.00
7.61
31.780
27.140
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
6357
John Hancock Fundamental All Cap Core ETF
JHAC
15.240
-0.076
-0.50%
6.00
91.00
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
6358
Corgi U.S. Regional Banks 2x Daily ETF
XKRE
30.295
-0.799
-2.57%
3.00
91.00
--
29.968
23.831
--
--
--
--
--
--
--
6359
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
17.165
-0.125
-0.72%
108.00
87.00
11.07
21.489
16.665
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
6360
PCG_pi
PCG_pi
16.190
-0.800
-4.71%
6.00
87.00
2.27
18.100
15.010
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%