搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6391
Corgi 1-5 Year Investment Grade Corporate Bond ETF
CIVG
25.050
+0.092
+0.37%
9.00
51.00
--
25.150
24.930
--
--
--
--
--
--
--
6392
GJP
GJP
24.510
-0.100
-0.41%
2.00
45.00
1.08
25.050
23.630
+0.00%
+0.36%
--
--
-1.00%
--
--
6393
ASBPW
ASBPW
0.018
-0.002
-11.50%
2.00K
37.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
6394
FRMEP
FRMEP
25.900
+0.290
+1.13%
1.00
26.00
0.65
27.090
24.730
-2.23%
-1.74%
--
--
-0.82%
-0.71%
+0.28%
6395
CVSM.NB
CVSM
26.430
+0.129
+0.49%
1.00
26.00
--
26.580
24.979
--
--
--
--
--
--
--
6396
SCLXW
SCLXW
0.195
-0.015
-7.14%
137.00
26.00
0.16
0.650
0.050
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
6397
LGDX
LGDX
24.890
-0.067
-0.27%
1.00
25.00
1.10
25.378
21.204
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
6398
IDJL.NB
IDJL
24.850
-0.158
-0.63%
407.00
25.00
--
25.326
24.928
--
--
--
--
--
--
--
6399
AMHI.NB
AMHI
24.985
-0.005
-0.02%
6.00
25.00
--
25.165
25.090
--
--
--
--
--
--
--
6400
Corgi All Commodities 2X Daily ETF
XCOM
22.519
+0.729
+3.35%
7.00
23.00
--
25.430
18.980
--
--
--
--
--
--
--
6401
Arrow Valtoro ETF
ORO
18.129
+0.007
+0.04%
107.00
20.00
0.08
20.710
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
6402
FLDDW
FLDDW
0.086
-0.004
-4.44%
132.00
12.00
1.24
0.830
0.070
-6.67%
+15.70%
+7.69%
-39.13%
-71.94%
-82.93%
-7.89%
6403
AAAP.NB
AAAP
25.280
+0.030
+0.12%
23.00
1.00
--
25.220
25.050
--
--
--
--
--
--
--
6404
Principal CLO ETF
UUPP
25.105
+0.005
+0.02%
6.00
1.00
--
25.230
25.050
--
--
--
--
--
--
--
6405
PGIM Corporate Bond 5-10 Year ETF
PCI
49.665
+0.030
+0.06%
6.00
1.00
4.99
51.425
49.494
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
6406
First Trust Merger Arbitrage ETF
MARB
21.005
0.000
0.00%
0.00
0.00
0.35
22.330
19.750
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
6407
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
22.981
0.000
0.00%
0.00
0.00
0.02
25.280
19.712
--
--
--
--
--
--
--
6408
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6409
Tema Luxury ETF
LUX
23.325
0.000
0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
6410
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%
6411
LQIG
LQIG
94.245
0.000
0.00%
0.00
0.00
1.58
98.190
92.283
-1.33%
-1.37%
-2.09%
-1.12%
-2.13%
+0.18%
-0.85%
6412
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
0.000
0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
6413
Direxion Daily LMT Bear 1X ETF
LMTS
16.771
0.000
0.00%
0.00
0.00
1.47
25.199
15.230
+4.42%
+6.46%
+1.89%
-26.82%
-26.65%
--
-25.09%
6414
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
18.294
0.000
0.00%
0.00
0.00
0.90
48.400
11.820
+8.68%
+7.51%
+14.13%
-11.68%
-44.70%
+19.45%
-5.43%
6415
Defiance Daily Target 2X Short LLY ETF
LLYZ
8.570
0.000
0.00%
0.00
0.00
1.03
21.149
8.140
-4.98%
-0.76%
+0.22%
-44.10%
--
--
+0.02%
6416
REX LLY Growth And Income ETF
LLII
23.835
0.000
0.00%
0.00
0.00
4.56
30.040
19.414
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
6417
LIVR
LIVR
29.430
0.000
0.00%
0.00
0.00
1.04
27.740
20.010
-1.41%
+1.33%
+4.81%
+8.36%
+41.97%
+13.45%
+21.86%
6418
LIAY
LIAY
254.499
0.000
0.00%
0.00
0.00
0.02
--
--
+0.64%
+3.41%
+3.86%
+3.12%
+0.19%
--
--
6419
LIAX
LIAX
256.533
0.000
0.00%
0.00
0.00
0.88
278.741
242.131
+0.09%
+2.89%
+3.79%
+2.94%
+0.98%
-7.97%
+2.20%
6420
LIAW
LIAW
247.962
0.000
0.00%
0.00
0.00
3.33
--
--
+2.82%
+2.18%
+1.97%
+2.50%
-1.28%
--
+0.94%