搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6271
Defiance Leveraged Long Income HIMS ETF
HIMY
5.427
0.000
0.00%
0.00
0.00
0.87
28.092
7.510
-7.58%
-10.07%
-27.27%
-66.47%
--
--
-16.54%
6272
VictoryShares Hedged Equity Income ETF
HEJD
27.422
0.000
0.00%
0.00
0.00
0.00
27.450
24.514
+2.09%
+2.63%
+2.55%
+0.93%
+0.47%
+3.27%
+3.04%
6273
Touchstone Climate Transition ETF
HEAT
30.680
0.000
0.00%
0.00
0.00
0.15
28.577
22.100
+0.01%
-0.56%
+4.87%
+1.29%
+9.21%
+19.74%
+20.62%
6274
Tradr 2X Long GS Daily ETF
GSX
31.160
0.000
0.00%
0.00
0.00
0.35
32.500
21.570
-8.98%
-1.11%
-11.02%
+32.23%
--
--
+3.52%
6275
VanEck Green Metals ETF
GMET
44.790
0.000
0.00%
0.00
0.00
0.66
26.473
16.780
+7.95%
-6.14%
+4.36%
+38.42%
+73.57%
+100.36%
+20.92%
6276
GLU_pb
GLU_pb
50.670
0.000
0.00%
0.00
0.00
1.70
50.850
50.000
+0.18%
--
+0.42%
+0.77%
--
+0.26%
+1.30%
6277
GLU_pa
GLU_pa
54.290
0.000
0.00%
0.00
0.00
0.41
57.000
42.500
+3.85%
-7.69%
-6.88%
--
--
--
--
6278
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
59.300
0.000
0.00%
0.00
0.00
0.22
55.139
46.010
+1.11%
+2.63%
+2.08%
+5.39%
+5.80%
+14.77%
+2.70%
6279
GJR
GJR
24.330
0.000
0.00%
0.00
0.00
0.67
25.950
24.400
+0.89%
--
--
--
--
--
--
6280
GJP
GJP
24.640
0.000
0.00%
0.00
0.00
1.08
25.050
23.500
+0.00%
+0.36%
--
--
-1.00%
--
--
6281
GHMS
GHMS
26.240
0.000
0.00%
0.00
0.00
0.25
26.783
24.200
+0.31%
-0.70%
-0.78%
+0.63%
+0.38%
+0.29%
+3.74%
6282
GECCO
GECCO
25.250
0.000
0.00%
0.00
0.00
0.38
27.195
24.890
-0.79%
-0.79%
--
+0.32%
+0.52%
+0.85%
--
6283
Tema International Defense Innovation ETF
GDFN
24.078
0.000
0.00%
0.00
0.00
0.93
28.960
21.145
-0.09%
+0.63%
+4.59%
+24.12%
--
--
+16.82%
6284
GBXC
GBXC
27.071
0.000
0.00%
0.00
0.00
4.91
25.493
22.731
+0.52%
+0.32%
-1.07%
-0.66%
+3.70%
+9.03%
--
6285
GBXB
GBXB
26.745
0.000
0.00%
0.00
0.00
0.00
--
--
+0.19%
-0.15%
+0.38%
+0.98%
+5.98%
--
+1.36%
6286
GBXA
GBXA
26.052
0.000
0.00%
0.00
0.00
0.03
27.630
22.210
-1.25%
-2.25%
-1.60%
-1.19%
+0.78%
+10.49%
-1.57%
6287
Invesco MSCI Green Building ETF
GBLD
18.685
0.000
0.00%
0.00
0.00
1.85
18.824
14.856
-0.78%
-0.40%
+2.22%
+3.83%
+1.99%
+15.94%
+3.58%
6288
Gabelli High Income ETF
GBHI
25.455
0.000
0.00%
0.00
0.00
0.00
25.650
24.782
--
--
--
--
--
--
--
6289
GAUD.NB
GAUD
24.822
0.000
0.00%
0.00
0.00
8.33
25.695
23.189
--
--
--
--
--
--
--
6290
Gabelli Automation ETF
GAST
32.279
0.000
0.00%
0.00
0.00
0.48
30.255
22.685
-0.25%
+0.21%
+1.05%
-1.49%
+13.13%
+13.69%
+19.76%
6291
CornerCap Fundametrics Large Cap ETF
FUNL
49.275
0.000
0.00%
0.00
0.00
3.65
44.932
36.070
+1.20%
+0.11%
+1.81%
+5.38%
+8.56%
+15.22%
--
6292
Direxion Daily F Bull 2X ETF
FRDU
26.540
0.000
0.00%
0.00
0.00
12.56
40.930
22.874
-2.85%
-20.44%
-28.96%
-25.25%
-2.15%
--
-18.43%
6293
Direxion Daily F Bear 1X ETF
FRDD
21.378
0.000
0.00%
0.00
0.00
3.15
25.940
18.130
+2.22%
+12.23%
+17.63%
+11.42%
-8.05%
--
+8.51%
6294
FCRX
FCRX
25.170
0.000
0.00%
0.00
0.00
3.94
25.240
24.500
-0.08%
+0.61%
-0.76%
-0.08%
+0.04%
+0.81%
-0.48%
6295
FCO
FCO
2.560
0.000
0.00%
0.00
0.00
2.09
6.773
2.505
+7.00%
+5.59%
+3.88%
+10.50%
-0.62%
-47.29%
+9.74%
6296
EXEQ.NB
EXEQ
26.963
0.000
0.00%
0.00
0.00
0.08
26.946
23.087
--
--
--
--
--
--
--
6297
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
50.220
0.000
0.00%
0.00
0.00
0.37
54.890
49.255
--
--
--
--
--
--
--
6298
ETQ
ETQ
45.830
0.000
0.00%
0.00
0.00
2.26
31.980
4.320
-26.73%
-28.90%
-34.55%
+1.62%
+32.46%
-88.81%
+6.28%
6299
Defiance Leveraged Long Income Ethereum ETF
ETHI
5.300
0.000
0.00%
0.00
0.00
0.59
20.909
5.960
-24.13%
-15.93%
-12.25%
-63.59%
--
--
-13.70%
6300
SPDR S&P SmallCap 600 ESG ETF
ESIX
34.764
0.000
0.00%
0.00
0.00
0.12
35.680
27.700
-1.50%
-5.65%
-6.49%
-1.26%
-0.05%
+9.94%
+0.83%
KeyAI
请登录后使用 KeyAI
登录
免费注册