搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6271
VistaShares Animal Spirits Daily 2X Strategy ETF
WILD
20.240
0.000
0.00%
0.00
0.00
1.66
39.560
17.140
+0.93%
+3.21%
-0.26%
-37.60%
-14.27%
--
+5.02%
6272
WHTX
WHTX
9.745
0.000
0.00%
0.00
0.00
0.68
18.180
11.370
+4.90%
+4.62%
+3.23%
-6.87%
-10.39%
-31.88%
--
6273
VYLD
VYLD
26.800
0.000
0.00%
0.00
0.00
1.50
29.680
14.300
--
--
--
--
--
--
--
6274
Natixis Vaughan Nelson Select ETF
VNSE
35.190
0.000
0.00%
0.00
0.00
18.75
39.940
28.766
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
6275
Vontobel International Equity Active ETF
VNIE
24.203
0.000
0.00%
0.00
0.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
6276
Defiance Enhanced Long Vol ETF
VIXI
12.104
0.000
0.00%
0.00
0.00
0.28
19.610
13.390
-8.67%
-12.18%
-22.75%
-19.78%
--
--
--
6277
UXJA
UXJA
32.688
0.000
0.00%
0.00
0.00
0.14
35.240
24.555
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
6278
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
36.480
0.000
0.00%
0.00
0.00
0.25
39.781
28.480
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
6279
CoreValues America First Technology ETF
USMD
24.081
0.000
0.00%
0.00
0.00
0.05
25.658
23.216
--
--
--
--
--
--
--
6280
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
0.000
0.00%
0.00
0.00
3.30
29.890
21.930
-0.63%
+0.42%
-1.60%
-3.73%
+3.27%
-7.45%
-1.82%
6281
Azoria TSLA Convexity ETF
TSLV
18.913
0.000
0.00%
0.00
0.00
--
21.940
16.160
--
--
--
--
--
--
--
6282
Defiance Trillion Dollar Club Index ETF
TRIL
19.863
0.000
0.00%
0.00
0.00
0.35
21.270
19.235
-1.11%
-1.44%
-1.85%
-2.02%
--
--
-1.44%
6283
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
99.736
0.000
0.00%
0.00
0.00
0.71
104.624
99.655
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
6284
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.090
0.000
0.00%
0.00
0.00
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
6285
TFSA
TFSA
15.250
0.000
0.00%
0.00
0.00
0.66
27.040
9.250
-51.48%
-51.27%
--
-51.24%
-51.90%
-51.02%
-51.77%
6286
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
24.895
0.000
0.00%
0.00
0.00
0.04
25.765
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
6287
TEMR.NB
TEMR
23.416
0.000
0.00%
0.00
0.00
--
26.120
23.416
--
--
--
--
--
--
--
6288
TECTP
TECTP
9.990
0.000
0.00%
0.00
0.00
0.06
10.840
9.950
+0.10%
-2.58%
-2.30%
-9.10%
-7.16%
-4.22%
--
6289
TDACW
TDACW
0.120
0.000
0.00%
0.00
0.00
0.56
0.418
0.120
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
6290
Transamerica Bond Active ETF
TABD
24.959
0.000
0.00%
0.00
0.00
6.77
25.570
24.714
--
--
--
--
--
--
--
6291
SVCCW
SVCCW
0.220
0.000
0.00%
0.00
0.00
0.00
0.540
0.132
+15.24%
--
-17.79%
-33.31%
--
--
--
6292
Strive Mid-Cap ETF
STXM
29.315
0.000
0.00%
0.00
0.00
0.01
32.630
21.240
+0.44%
-5.09%
-3.79%
+3.73%
+3.92%
+18.88%
+4.03%
6293
Strive International Developed Markets ETF
STXI
30.580
0.000
0.00%
0.00
0.00
0.01
34.175
23.100
-0.64%
-4.78%
-5.12%
+3.34%
+5.76%
+17.96%
+2.05%
6294
SR_pa
SR_pa
25.000
0.000
0.00%
0.00
0.00
4.05
25.390
23.140
+0.12%
+0.16%
-0.99%
+2.97%
+1.63%
+2.42%
+4.25%
6295
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
25.823
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6296
Azoria 500 Meritocracy ETF
SPXM
21.800
0.000
0.00%
0.00
0.00
--
22.060
19.930
--
--
--
--
--
--
--
6297
Invesco S&P 500 Enhanced Value ETF
SPVU
61.300
0.000
0.00%
0.00
0.00
3.26
54.360
45.050
+0.15%
-0.21%
+5.37%
+12.02%
+12.07%
+18.75%
--
6298
SPNT_pb
SPNT_pb
25.480
0.000
0.00%
0.00
0.00
2.02
25.780
24.750
+0.08%
+0.18%
+0.35%
+1.41%
+0.95%
+0.87%
+0.83%
6299
Invesco S&P 500 Minimum Variance ETF
SPMV
50.750
0.000
0.00%
0.00
0.00
0.02
48.810
42.382
+0.07%
-0.69%
+0.56%
+2.38%
+3.72%
+5.96%
+0.59%
6300
SPCY
SPCY
18.366
0.000
0.00%
0.00
0.00
0.27
33.600
10.520
+2.38%
-13.78%
-2.55%
-35.11%
-34.81%
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册