搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6361
CMRE_pb
CMRE_pb
26.000
-0.010
-0.04%
153.00
86.00
0.09
27.100
25.150
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
6362
NOEQ.NB
NOEQ
28.745
-0.003
-0.01%
6.00
86.00
--
29.060
24.637
--
--
--
--
--
--
--
6363
Corgi GLXY 2x Daily ETF
GLX
14.260
-0.640
-4.29%
44.00
83.00
--
22.900
16.516
--
--
--
--
--
--
--
6364
CPSA
CPSA
27.830
0.000
0.00%
61.00
83.00
0.12
27.820
26.040
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
6365
ACLZ.NB
ACLZ
14.270
-0.660
-4.42%
16.00
82.00
--
30.580
13.500
--
--
--
--
--
--
--
6366
PCG_pg
PCG_pg
17.900
-0.300
-1.65%
4.00
82.00
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
6367
Harbor Emerging Markets Select ETF
EMES
26.485
-0.460
-1.71%
508.00
81.00
0.02
29.760
19.992
+0.76%
-3.64%
-3.08%
+9.83%
+8.67%
--
+7.50%
6368
BANFP
BANFP
26.510
-0.270
-1.01%
3.00
80.00
1.04
27.090
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
6369
Obra Defensive High Yield ETF
ODHY
9.985
+0.010
+0.10%
8.00
80.00
0.45
10.125
9.848
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
6370
Corgi IONQ 2x Daily ETF
IONC
10.160
-0.020
-0.19%
9.00
78.00
--
24.703
17.010
--
--
--
--
--
--
--
6371
IRVH
IRVH
19.240
+0.030
+0.16%
10.00
77.00
0.23
21.470
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
6372
WHLRP
WHLRP
9.480
-0.170
-1.76%
53.00
77.00
0.43
12.080
3.344
+12.13%
+1.03%
+7.38%
+51.33%
+71.00%
+73.16%
+31.79%
6373
Principal Securitized Debt ETF
WDE
25.230
+0.010
+0.04%
6.00
77.00
--
25.440
25.090
--
--
--
--
--
--
--
6374
MFICL
MFICL
25.430
+0.100
+0.39%
350.00
76.00
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
6375
GECCI
GECCI
25.190
0.000
0.00%
3.00
76.00
0.26
25.720
24.950
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
6376
Corgi U.S. Equities 10% Structrd Buffr ETF-June S
JUNC
24.930
-0.054
-0.22%
6.00
75.00
--
25.140
24.414
--
--
--
--
--
--
--
6377
JULC.NB
JULC
25.020
-0.284
-1.12%
4.00
75.00
--
25.300
25.040
--
--
--
--
--
--
--
6378
Corgi International Dev Eqtys 15% SB ETF-June S
IDJN
24.640
-0.224
-0.90%
907.00
74.00
--
25.160
24.403
--
--
--
--
--
--
--
6379
EFSCP
EFSCP
20.370
-0.035
-0.17%
3.00
74.00
0.22
24.080
18.550
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
6380
Corgi 3-12 Month T-Bill ETF
CBIL
25.100
+0.030
+0.12%
10.00
73.00
--
25.080
25.000
--
--
--
--
--
--
--
6381
Corgi Brazil 2X Daily ETF
BRZX
24.210
-0.150
-0.61%
6.00
73.00
--
24.530
22.069
--
--
--
--
--
--
--
6382
PYT
PYT
23.410
+0.080
+0.34%
4.00
70.00
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
6383
SIXF
SIXF
34.197
-0.102
-0.30%
8.00
68.00
0.07
34.230
29.650
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
6384
Corgi ACHR 2x Daily ETF
ACHX
22.390
+0.270
+1.22%
6.00
66.00
--
32.624
25.150
--
--
--
--
--
--
--
6385
RC_pc
RC_pc
11.990
-0.010
-0.08%
173.00
65.00
1.50
17.230
9.620
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
6386
OSRHW
OSRHW
0.041
+0.004
+10.72%
1.47K
60.00
5.73
0.104
0.030
-1.46%
+1.89%
-5.92%
+19.21%
+43.62%
+54.29%
+5.88%
6387
KTH
KTH
28.420
-0.330
-1.15%
133.00
57.00
1.72
30.000
27.930
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
6388
Corgi Europe Equities 2X Daily ETF
XEUR
25.010
-0.138
-0.55%
5.00
53.00
--
25.919
23.692
--
--
--
--
--
--
--
6389
FIS Faith Income ETF
FTHB
25.280
+0.005
+0.02%
108.00
52.00
--
25.410
24.810
--
--
--
--
--
--
--
6390
SB_pc
SB_pc
25.756
-0.714
-2.70%
45.00
52.00
0.18
26.990
25.260
--
+0.49%
--
+3.81%
+0.38%
+4.42%
+2.88%