搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6301
BCV_pa
BCV_pa
20.940
+0.220
+1.06%
89.00
145.00
0.00
22.840
20.000
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
6302
Templeton International Insights ETF
TINS
28.930
-0.230
-0.79%
8.00
145.00
2.72
29.870
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
6303
Corgi Growth & Tech 10% Structrd Buffr ETF-June S
QJN
24.220
-0.148
-0.61%
9.00
145.00
--
25.160
23.970
--
--
--
--
--
--
--
6304
NYLI International Small-Mid Cap Equity ETF
NISM
24.290
-0.190
-0.78%
6.00
145.00
--
25.030
23.942
--
--
--
--
--
--
--
6305
LQ.NB
LQ
23.790
+0.075
+0.32%
6.00
143.00
--
25.220
23.500
--
--
--
--
--
--
--
6306
LOCT
LOCT
23.890
-0.035
-0.15%
297.00
142.00
0.12
24.018
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
6307
EMMY.NB
EMMY
23.986
+0.015
+0.06%
6.31K
142.00
--
25.680
23.990
--
--
--
--
--
--
--
6308
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.205
-0.105
-0.73%
10.00
142.00
0.11
24.841
13.690
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
6309
AB International Growth ETF
IGGY
28.050
-0.530
-1.85%
8.00
140.00
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
6310
Polen Capital China Growth ETF
PCCE
12.190
-0.240
-1.93%
212.00
140.00
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
6311
GRF
GRF
10.345
+0.111
+1.08%
20.00
139.00
4.68
11.850
9.600
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
6312
GJH
GJH
9.300
+0.030
+0.32%
15.00
139.00
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
6313
BFXU.NB
BFXU
23.135
-0.131
-0.56%
6.00
138.00
--
23.650
20.701
--
--
--
--
--
--
--
6314
Columbia Research Enhanced Mid Cap ETF
REMC
22.745
+0.027
+0.12%
10.00
136.00
0.01
22.591
19.643
--
--
--
--
--
--
--
6315
PMMR
PMMR
27.170
+0.015
+0.06%
6.00
136.00
0.97
27.135
25.526
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
6316
Corgi Ex-U.S. Equities 2x Daily ETF
XW
22.675
-0.409
-1.77%
8.00
135.00
--
25.560
22.489
--
--
--
--
--
--
--
6317
SMRX.NB
SMRX
17.320
+0.010
+0.06%
10.00
135.00
--
--
--
--
--
--
--
--
--
--
6318
Columbia Research Enhanced International Equity ET
REFA
22.520
-0.136
-0.60%
6.00
135.00
0.00
23.024
20.194
--
--
--
--
--
--
--
6319
Corgi China 2X Daily ETF
CCPX
21.910
-0.594
-2.64%
7.00
133.00
--
23.990
19.005
--
--
--
--
--
--
--
6320
PCG_ph
PCG_ph
16.850
+0.020
+0.12%
14.00
133.00
0.00
18.850
15.472
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
6321
Corgi EM Equities 15% Structured Bffrd ETF-June S
EMJN
22.040
-0.396
-1.77%
16.01K
132.00
--
25.220
22.740
--
--
--
--
--
--
--
6322
BFEW.NB
BFEW
21.415
-0.030
-0.14%
7.00
130.00
--
21.420
20.180
--
--
--
--
--
--
--
6323
HJLY.NB
HJLY
25.185
-0.030
-0.12%
6.00
126.00
--
25.200
25.093
--
--
--
--
--
--
--
6324
GOVM.NB
GOVM
24.955
+0.010
+0.04%
8.00
126.00
--
25.140
24.885
--
--
--
--
--
--
--
6325
Vontobel International Equity Active ETF
VNIE
25.250
-0.299
-1.17%
8.00
126.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
6326
ProShares Ultra Platinum K 1 Free ETF
UPLT
21.660
-0.430
-1.95%
36.00
125.00
--
42.120
20.590
--
--
--
--
--
--
--
6327
TEMC.NB
TEMC
18.275
-0.318
-1.71%
7.00
125.00
--
--
--
--
--
--
--
--
--
--
6328
HFSP
HFSP
13.900
+0.055
+0.40%
10.00
123.00
3.93
18.570
13.620
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
6329
DDTA.NB
DDTA
20.510
-0.000
-0.00%
6.00
123.00
--
20.520
18.999
--
--
--
--
--
--
--
6330
PRIF_pk
PRIF_pk
21.810
+0.020
+0.09%
39.00
122.00
0.21
24.500
21.030
-0.83%
-1.19%
+0.37%
-0.39%
-4.51%
-4.21%
-0.83%