搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6241
BFRE
BFRE
30.410
0.000
0.00%
0.00
0.00
1.69
29.873
21.738
-0.13%
+0.30%
--
+2.57%
--
--
--
6242
BFK
BFK
10.090
0.000
0.00%
0.00
0.00
1.92
10.720
8.830
-0.35%
+0.40%
+0.30%
+0.50%
+3.59%
-1.56%
--
6243
BFJA.NB
BFJA
18.421
0.000
0.00%
0.00
0.00
5.14
20.615
18.069
--
--
--
--
--
--
--
6244
BCIM
BCIM
21.365
0.000
0.00%
0.00
0.00
1.52
24.833
18.897
-3.52%
-3.43%
-4.29%
+2.22%
+3.34%
-7.85%
+6.69%
6245
AZNH
AZNH
53.277
0.000
0.00%
0.00
0.00
3.42
50.922
38.740
-1.29%
-6.36%
-2.45%
+5.23%
+19.66%
+16.80%
-1.75%
6246
T-REX 2X Long AXON Daily Target ETF
AXUP
8.240
0.000
0.00%
0.00
0.00
0.38
27.040
10.501
-24.35%
-27.90%
+21.53%
-32.25%
-68.61%
--
-34.20%
6247
Alger Weatherbie Enduring Growth ETF
AWEG
22.550
0.000
0.00%
0.00
0.00
0.05
--
--
-2.04%
-2.16%
-0.29%
+0.63%
-6.18%
-11.01%
-9.52%
6248
Tradr 2X Long AUR Daily ETF
AURU
11.710
0.000
0.00%
0.00
0.00
0.50
27.700
10.418
-8.96%
-3.17%
-23.54%
+4.88%
--
--
+9.13%
6249
ARMU
ARMU
16.260
0.000
0.00%
0.00
0.00
3.28
39.510
10.370
+6.40%
-5.30%
-7.30%
-6.07%
-39.89%
-34.04%
+16.14%
6250
AREA
AREA
20.016
0.000
0.00%
0.00
0.00
12.80
21.177
16.397
+0.83%
+4.54%
+3.94%
+9.46%
+4.40%
+7.62%
+8.93%
6251
FT Vest US Equity Max Buffer ETF - April
APXM
31.335
0.000
0.00%
0.00
0.00
0.60
31.340
29.403
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%
6252
APED
APED
6.900
0.000
0.00%
0.00
0.00
3.88
39.730
8.990
-0.49%
-20.80%
-4.49%
-63.58%
-78.13%
--
--
6253
Defiance Leveraged Long Income AMD ETF
AMDU
25.133
0.000
0.00%
0.00
0.00
0.75
36.527
16.040
+12.36%
+38.04%
+21.41%
-28.20%
--
--
+22.10%
6254
Allspring LT Large Core ETF
ALRG
26.708
0.000
0.00%
0.00
0.00
2.32
28.340
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
6255
AIRTP
AIRTP
19.255
0.000
0.00%
0.00
0.00
0.67
21.000
14.365
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
6256
AHH_pa
AHH_pa
21.980
0.000
0.00%
0.00
0.00
1.43
25.760
19.880
+0.59%
+2.95%
+1.48%
+5.67%
+0.32%
-2.94%
--
6257
ZWINX
ZWINX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6258
ZWELX
ZWELX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6259
ZVV
ZVV
25.000
0.000
0.00%
0.00
0.00
1.66
32.080
17.540
--
--
--
--
--
--
--
6260
ZIPP
ZIPP
30.413
0.000
0.00%
0.00
0.00
0.20
27.740
12.590
+1.62%
-2.52%
+19.99%
-12.61%
+25.89%
--
--
6261
ZEXPX
ZEXPX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6262
Global X Zero Coupon Bond 2035 ETF
ZCBG
50.485
0.000
0.00%
0.00
0.00
0.72
51.665
49.735
--
--
--
--
--
--
--
6263
Global X Zero Coupon Bond 2033 ETF
ZCBE
49.788
0.000
0.00%
0.00
0.00
3.53
51.442
49.537
--
--
--
--
--
--
--
6264
Global X Zero Coupon Bond 2031 ETF
ZCBB
49.651
0.000
0.00%
0.00
0.00
10.00
50.947
49.441
--
--
+0.77%
--
--
--
--
6265
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.792
0.000
0.00%
0.00
0.00
1.25
50.758
49.494
--
--
--
--
--
--
--
6266
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
57.250
0.000
0.00%
0.00
0.00
0.25
56.890
50.045
-0.43%
+0.74%
+4.07%
+5.18%
+3.07%
+2.98%
+5.99%
6267
Defiance Daily Target 2x Long PM ETF
XPM
18.925
0.000
0.00%
0.00
0.00
9.78
21.550
15.040
+3.83%
+17.60%
+6.56%
-6.18%
--
--
--
6268
XFIX
XFIX
51.960
0.000
0.00%
0.00
0.00
0.67
53.620
50.594
-0.32%
-0.15%
-0.06%
-0.18%
+0.84%
+0.52%
--
6269
AB US Equity ETF
XCHG
23.910
0.000
0.00%
0.00
0.00
0.81
25.630
23.020
--
--
--
--
--
--
--
6270
Roundhill WeeklyPay Universe ETF
WPAY
34.160
0.000
0.00%
0.00
0.00
0.60
56.500
34.320
-1.65%
-1.57%
-0.64%
-18.10%
-34.63%
--
-14.50%
KeyAI
请登录后使用 KeyAI
登录
免费注册