搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6241
Principal Inflation Protection ETF
RIZE
24.700
+0.027
+0.11%
7.00
173.00
--
25.105
24.630
--
--
--
--
--
--
--
6242
CPRO
CPRO
28.300
+0.020
+0.07%
6.00
169.00
0.01
28.225
24.920
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
6243
Corgi U.S. Materials 2x Daily ETF
XLBX
24.290
+0.171
+0.71%
12.00
169.00
--
26.510
23.155
--
--
--
--
--
--
--
6244
KEYX.NB
KEYX
19.200
+0.032
+0.17%
11.00
168.00
--
26.960
18.826
--
--
--
--
--
--
--
6245
Leverage Shares 2X Long TEL Daily ETF
TELG
13.075
+0.089
+0.68%
1.40K
166.00
--
15.530
11.840
--
--
--
--
--
--
--
6246
MSTC.NB
MSTC
28.430
-0.677
-2.33%
9.00
166.00
--
34.940
23.398
--
--
--
--
--
--
--
6247
GIEQ.NB
GIEQ
41.000
-0.300
-0.73%
8.00
165.00
--
41.900
39.923
--
--
--
--
--
--
--
6248
Founder-Led 2x Daily ETF
FDRX
20.980
-0.145
-0.69%
33.00
165.00
3.91
26.200
15.379
--
--
--
--
--
--
--
6249
Corgi U.S. Real Estate 2x Daily ETF
XHOA
27.150
-0.131
-0.48%
9.00
165.00
--
27.235
25.082
--
--
--
--
--
--
--
6250
PMJA
PMJA
27.490
-0.015
-0.05%
6.00
165.00
0.45
27.510
25.795
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
6251
PMFB
PMFB
27.370
+0.015
+0.06%
6.00
164.00
2.42
27.325
25.100
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
6252
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.335
-0.020
-0.07%
6.00
164.00
455.60
27.325
25.600
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
6253
VanEck Energy TruSector ETF
TRUN
27.020
+0.274
+1.02%
10.00
163.00
--
26.150
25.621
--
--
--
--
--
--
--
6254
Harbor Mid Cap Value ETF
EPMV
26.690
-0.059
-0.22%
10.00
161.00
0.71
27.200
21.273
-2.38%
-6.11%
-6.14%
-0.21%
+2.68%
--
--
6255
CPNM
CPNM
26.780
-0.022
-0.08%
6.00
161.00
0.74
26.820
25.090
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
6256
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.830
-0.020
-0.07%
6.00
161.00
2.21
26.825
25.505
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
6257
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.690
0.000
0.00%
6.00
160.00
2.09
26.665
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6258
EXEQ.NB
EXEQ
26.760
-0.089
-0.33%
8.00
159.00
0.08
27.620
23.087
--
--
--
--
--
--
--
6259
Columbia Core Plus Bond ETF
CRXP
19.780
+0.045
+0.23%
8.00
158.00
0.00
20.390
19.623
--
--
--
--
--
--
--
6260
PGIM S&P 500 Max Buffer ETF September
PMSE
26.390
-0.020
-0.08%
6.00
158.00
0.03
26.400
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
6261
Amplify Tokenization Technology ETF
TKNQ
22.560
-0.244
-1.07%
33.00
157.00
2.39
27.080
21.009
--
--
--
--
--
--
--
6262
TDACW
TDACW
1.780
0.000
0.00%
275.00
157.00
0.56
2.800
0.060
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
6263
PGIM S&P 500 Max Buffer ETF - October
PMOC
26.140
0.000
0.00%
6.00
157.00
0.38
26.105
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
6264
PGIM S&P 500 Max Buffer ETF - November
PMNV
26.010
-0.035
-0.13%
6.00
156.00
27.29
26.006
24.830
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
6265
Invesco International Growth Focus ETF
MTRA
26.165
-0.427
-1.61%
6.00
156.00
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
6266
OCDB.NB
OCDB
25.825
-0.062
-0.24%
6.00
155.00
--
25.870
25.340
--
--
--
--
--
--
--
6267
Corgi JOBY 2x Daily ETF
JOBC
19.555
-1.427
-6.80%
9.00
154.00
--
--
--
--
--
--
--
--
--
--
6268
JADB.NB
JADB
25.765
-0.049
-0.19%
6.00
154.00
--
25.800
25.338
--
--
--
--
--
--
--
6269
APDB.NB
APDB
25.725
-0.047
-0.18%
506.00
154.00
--
25.790
25.330
--
--
--
--
--
--
--
6270
RMRC.NB
RMRC
25.710
+0.056
+0.22%
6.00
154.00
6.13
25.680
23.530
--
--
--
--
--
--
--