搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6211
Direxion Daily F Bear 1X ETF
FRDD
21.378
0.000
0.00%
0.00
0.00
3.15
25.940
18.130
+2.22%
+12.23%
+17.63%
+11.42%
-8.05%
--
+8.51%
6212
iShares Focused Value Factor ETF
FOVL
73.395
0.000
0.00%
0.00
0.00
0.33
76.260
59.894
+0.04%
+1.91%
+0.60%
+5.49%
+1.32%
+16.24%
+4.90%
6213
FOSLL
FOSLL
17.010
0.000
0.00%
0.00
0.00
1.18
18.360
12.000
-0.47%
-7.30%
-7.83%
-22.33%
-2.69%
+21.67%
+18.62%
6214
FNGB
FNGB
21.280
0.000
0.00%
0.00
0.00
1.09
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
6215
FNGA
FNGA
434.030
0.000
0.00%
0.00
0.00
0.53
697.870
217.382
+0.40%
+10.05%
+28.75%
-35.60%
-10.61%
+32.15%
-25.63%
6216
Franklin FTSE Hong Kong ETF
FLHK
19.220
0.000
0.00%
0.00
0.00
0.18
21.025
15.395
-0.01%
-3.66%
+0.51%
+7.74%
+13.35%
+18.02%
+10.92%
6217
FIRS
FIRS
23.078
0.000
0.00%
0.00
0.00
0.04
24.830
19.024
-0.57%
+0.21%
+1.89%
+7.45%
+13.13%
--
+16.44%
6218
FIRI
FIRI
18.945
0.000
0.00%
0.00
0.00
0.07
20.420
18.720
-0.21%
-0.55%
+0.11%
-0.03%
-0.81%
--
-2.93%
6219
Themes European Luxury ETF
FINE
22.021
0.000
0.00%
0.00
0.00
0.27
25.005
17.780
-1.03%
-0.60%
+2.12%
+1.43%
+3.39%
+0.96%
-1.25%
6220
iShares MSCI Global Energy Producers ETF
FILL
25.354
0.000
0.00%
0.00
0.00
1.32
26.539
20.070
+0.77%
+2.43%
+0.81%
+5.51%
+13.24%
+2.62%
+11.03%
6221
FIBR
FIBR
89.295
0.000
0.00%
0.00
0.00
0.25
88.920
85.401
+0.29%
+0.54%
+0.71%
+2.06%
+2.27%
+1.48%
+2.66%
6222
FHN_pb
FHN_pb
24.995
0.000
0.00%
0.00
0.00
1.18
25.779
23.690
+0.08%
+0.14%
-2.89%
-1.07%
-0.02%
+2.02%
-1.99%
6223
FGFPP
FGFPP
19.500
0.000
0.00%
0.00
0.00
2.04
19.840
12.500
+2.63%
+11.11%
+14.71%
+18.51%
+18.97%
+30.00%
+26.21%
6224
FGB
FGB
4.150
0.000
0.00%
0.00
0.00
0.28
4.640
3.390
+0.97%
+0.73%
+3.23%
-3.04%
-4.82%
+7.79%
-1.43%
6225
Fidelity Women's Leadership ETF
FDWM
26.890
0.000
0.00%
0.00
0.00
0.04
24.524
18.820
+1.88%
+0.69%
+3.94%
+7.79%
+17.05%
+14.94%
+16.89%
6226
FDVL
FDVL
10.345
0.000
0.00%
0.00
0.00
0.05
13.280
9.160
-0.05%
+0.66%
-0.37%
+0.79%
+0.44%
-11.35%
--
6227
FDTB
FDTB
9.455
0.000
0.00%
0.00
0.00
0.24
9.840
8.935
-0.73%
-0.79%
-0.58%
-0.11%
+1.18%
+0.79%
+0.96%
6228
Fidelity Digital Health ETF
FDHT
19.995
0.000
0.00%
0.00
0.00
0.63
22.400
15.780
-1.38%
-4.73%
-6.50%
-5.98%
-1.41%
-0.62%
+2.38%
6229
FDGR
FDGR
14.175
0.000
0.00%
0.00
0.00
0.01
14.410
11.310
-0.07%
+1.12%
+0.59%
+9.30%
+2.05%
+12.50%
+2.60%
6230
Foundations Dynamic Core ETF
FDCE
12.605
0.000
0.00%
0.00
0.00
0.00
13.447
10.560
+0.08%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
6231
FCRX
FCRX
25.170
0.000
0.00%
0.00
0.00
3.94
25.240
24.500
-0.08%
+0.61%
-0.76%
-0.08%
+0.04%
+0.81%
-0.48%
6232
FCO
FCO
2.560
0.000
0.00%
0.00
0.00
2.09
6.773
2.505
+7.00%
+5.59%
+3.88%
+10.50%
-0.62%
-47.29%
+9.74%
6233
First Trust Brazil AlphaDEX Fund
FBZ
11.520
0.000
0.00%
0.00
0.00
0.32
11.970
8.905
-5.46%
-1.71%
-1.94%
+14.34%
+25.22%
+4.54%
--
6234
EXEQ.NB
EXEQ
26.963
0.000
0.00%
0.00
0.00
0.08
26.946
23.087
--
--
--
--
--
--
--
6235
EVM
EVM
9.460
0.000
0.00%
0.00
0.00
3.12
9.810
8.490
-1.56%
-0.98%
-0.11%
+7.74%
+5.58%
+2.05%
+3.16%
6236
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
EVAV
28.624
0.000
0.00%
0.00
0.00
0.28
39.440
11.711
-0.18%
+2.65%
-10.66%
+27.40%
+72.71%
+59.65%
+32.15%
6237
Eventide US Market ETF
EUSM
26.730
0.000
0.00%
0.00
0.00
0.82
26.475
20.790
+0.60%
+1.02%
+0.84%
+5.65%
+14.33%
--
+10.17%
6238
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC
46.350
0.000
0.00%
0.00
0.00
0.83
44.230
35.840
+1.53%
+1.40%
+5.19%
+8.71%
+19.82%
+15.73%
+21.27%
6239
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
50.220
0.000
0.00%
0.00
0.00
0.37
54.890
49.255
--
--
--
--
--
--
--
6240
ETQ
ETQ
45.830
0.000
0.00%
0.00
0.00
2.26
31.980
4.320
-26.73%
-28.90%
-34.55%
+1.62%
+32.46%
-88.81%
+6.28%
KeyAI
请登录后使用 KeyAI
登录
免费注册