搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6211
MNVR.NB
MNVR
32.779
-0.026
-0.08%
6.00
196.00
--
32.750
31.980
--
--
--
--
--
--
--
6212
MFEB.NB
MFEB
32.780
-0.021
-0.06%
6.00
196.00
--
32.786
31.965
--
--
--
--
--
--
--
6213
MAUG.NB
MAUG
32.635
-0.016
-0.05%
6.00
196.00
--
32.620
31.990
--
--
--
--
--
--
--
6214
Sapient Quality Select ETF
SQS
27.840
-0.140
-0.50%
118.00
195.00
--
28.650
23.530
--
--
--
--
--
--
--
6215
RTAI
RTAI
21.510
-0.031
-0.14%
10.00
194.00
0.25
22.180
19.920
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
6216
Pacer Swan SOS Moderate (September) ETF
MSEP
32.220
-0.128
-0.39%
6.00
194.00
--
32.323
32.060
--
--
--
--
--
--
--
6217
Pacer Swan SOS Moderate (March) ETF
MMAR
32.345
-0.072
-0.22%
6.00
194.00
--
32.408
31.970
--
--
--
--
--
--
--
6218
Pacer Swan SOS Moderate (December) ETF
MDCR
32.360
-0.055
-0.17%
6.00
194.00
--
32.389
31.980
--
--
--
--
--
--
--
6219
LADM.NB
LADM
32.340
+0.031
+0.10%
12.00
193.00
--
32.380
32.023
--
--
--
--
--
--
--
6220
Tema Listed Private Managers ETF
PRVT
21.289
+0.087
+0.41%
29.00
191.00
--
25.906
18.590
--
--
--
--
--
--
--
6221
Formidable Fortress ETF
KONG
31.600
-0.096
-0.30%
6.00
189.00
0.00
31.795
28.660
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
6222
NDAA
NDAA
23.715
-0.126
-0.53%
8.00
189.00
0.34
24.277
20.254
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
6223
LRNX.NB
LRNX
26.620
-0.579
-2.13%
7.00
188.00
--
29.875
25.440
--
--
--
--
--
--
--
6224
The Frontier Economic Fund
AKAF
31.699
+0.022
+0.07%
12.00
188.00
30.75
33.090
25.570
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
6225
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.460
+0.020
+0.08%
8.00
187.00
0.06
25.010
23.330
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
6226
GREEL
GREEL
23.000
-0.650
-2.75%
8.00
186.00
0.65
24.255
7.500
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
6227
WCMG.NB
WCMG
20.770
-0.156
-0.75%
458.00
186.00
--
21.825
19.470
--
--
--
--
--
--
--
6228
Kingsbarn Tactical Bond ETF
KDRN
23.120
+0.020
+0.09%
8.00
185.00
11.07
23.721
23.090
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
6229
Corgi U.S. Industrials 2x Daily ETF
XLIX
26.694
+0.285
+1.08%
7.00
184.00
--
28.108
23.690
--
--
--
--
--
--
--
6230
RWIN.NB
RWIN
26.320
-0.082
-0.31%
8.00
184.00
--
26.690
25.475
--
--
--
--
--
--
--
6231
CRUC.NB
CRUC
18.950
+0.486
+2.63%
11.00
183.00
--
26.000
20.940
--
--
--
--
--
--
--
6232
RCGE
RCGE
30.680
+0.199
+0.65%
6.00
183.00
273.85
30.226
26.569
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
6233
MFS Active Mid Cap ETF
MMID
26.799
+0.114
+0.43%
1.01K
183.00
0.03
26.623
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
6234
Milliman Healthcare Inflation Plus ETF
MHIP
20.076
-0.022
-0.11%
9.00
181.00
--
20.398
19.450
--
--
--
--
--
--
--
6235
Virtus Silvant Small/Mid Growth ETF
SSMG
25.995
+0.073
+0.28%
8.00
180.00
--
28.500
24.240
--
--
--
--
--
--
--
6236
WisdomTree Core Laddered Municipal Fund
WTMU
25.575
+0.045
+0.18%
8.00
179.00
3.31
28.390
24.710
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
6237
Corgi U.S. Small-Cap 15% Structured Buffer ETF - J
SCJN
25.488
+0.032
+0.12%
7.00
178.00
--
25.617
24.743
--
--
--
--
--
--
--
6238
CTJL.NB
CTJL
25.270
+0.133
+0.53%
7.00
176.00
--
25.250
25.100
--
--
--
--
--
--
--
6239
LifeX 2030 Income Bucket ETF
BCKT
41.150
+0.095
+0.23%
10.00
175.00
22.34
48.749
40.940
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
6240
The Brinsmere Fund - Conservative ETF
TBFC
29.190
-0.012
-0.04%
6.00
175.00
0.03
29.790
26.900
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%