搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6181
NYLI Healthy Hearts ETF
HART
30.671
0.000
0.00%
0.00
0.00
0.27
34.430
26.850
+1.78%
+5.54%
+0.43%
+4.07%
-5.64%
-5.43%
+0.08%
6182
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.535
0.000
0.00%
0.00
0.00
2.67
25.530
19.550
-0.84%
-0.15%
+2.38%
+5.64%
+8.50%
+9.02%
+3.27%
6183
Global X MSCI Colombia ETF
GXG
29.410
0.000
0.00%
0.00
0.00
0.62
28.430
22.300
-0.03%
-1.47%
+1.73%
+6.40%
+24.41%
+17.97%
+28.99%
6184
GUNZ
GUNZ
31.900
0.000
0.00%
0.00
0.00
11.42
30.230
23.210
+9.47%
+9.42%
+14.92%
+12.94%
+8.90%
--
+16.12%
6185
Tradr 2X Long GS Daily ETF
GSX
31.160
0.000
0.00%
0.00
0.00
0.35
32.500
21.570
-8.98%
-1.11%
-11.02%
+32.23%
--
--
+3.52%
6186
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
0.000
0.00%
0.00
0.00
0.48
34.315
27.270
-0.68%
-1.38%
+2.50%
+11.51%
+5.52%
+6.73%
+10.38%
6187
VanEck Green Metals ETF
GMET
44.790
0.000
0.00%
0.00
0.00
0.66
26.473
16.780
+7.95%
-6.14%
+4.36%
+38.42%
+73.57%
+100.36%
+20.92%
6188
GLU_pb
GLU_pb
50.670
0.000
0.00%
0.00
0.00
1.70
50.850
50.000
+0.18%
--
+0.42%
+0.77%
--
+0.26%
+1.30%
6189
GLU_pa
GLU_pa
54.290
0.000
0.00%
0.00
0.00
0.41
57.000
42.500
+3.85%
-7.69%
-6.88%
--
--
--
--
6190
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
59.300
0.000
0.00%
0.00
0.00
0.22
55.139
46.010
+1.11%
+2.63%
+2.08%
+5.39%
+5.80%
+14.77%
+2.70%
6191
GLADZ
GLADZ
25.227
0.000
0.00%
0.00
0.00
0.53
25.980
24.970
+0.03%
+0.43%
+0.35%
-1.34%
-0.52%
-1.38%
-0.95%
6192
GJR
GJR
24.330
0.000
0.00%
0.00
0.00
0.67
25.950
24.400
+0.89%
--
--
--
--
--
--
6193
GJP
GJP
24.640
0.000
0.00%
0.00
0.00
1.08
25.050
23.500
+0.00%
+0.36%
--
--
-1.00%
--
--
6194
GHMS
GHMS
26.240
0.000
0.00%
0.00
0.00
0.25
26.783
24.200
+0.31%
-0.70%
-0.78%
+0.63%
+0.38%
+0.29%
+3.74%
6195
GECCZ
GECCZ
25.117
0.000
0.00%
0.00
0.00
0.83
25.802
24.905
+0.07%
+0.28%
-1.62%
-0.64%
+0.45%
-0.96%
-0.43%
6196
GECCO
GECCO
25.250
0.000
0.00%
0.00
0.00
0.38
27.195
24.890
-0.79%
-0.79%
--
+0.32%
+0.52%
+0.85%
--
6197
Tema International Defense Innovation ETF
GDFN
24.078
0.000
0.00%
0.00
0.00
0.93
28.960
21.145
-0.09%
+0.63%
+4.59%
+24.12%
--
--
+16.82%
6198
GBXC
GBXC
27.071
0.000
0.00%
0.00
0.00
4.91
25.493
22.731
+0.52%
+0.32%
-1.07%
-0.66%
+3.70%
+9.03%
--
6199
GBXB
GBXB
26.745
0.000
0.00%
0.00
0.00
0.00
--
--
+0.19%
-0.15%
+0.38%
+0.98%
+5.98%
--
+1.36%
6200
GBXA
GBXA
26.052
0.000
0.00%
0.00
0.00
0.03
27.630
22.210
-1.25%
-2.25%
-1.60%
-1.19%
+0.78%
+10.49%
-1.57%
6201
Goldman Sachs Future Consumer Equity ETF
GBUY
37.890
0.000
0.00%
0.00
0.00
0.85
37.828
28.740
+0.83%
+0.17%
+5.41%
+18.35%
+4.51%
+14.79%
+7.72%
6202
Invesco MSCI Green Building ETF
GBLD
18.685
0.000
0.00%
0.00
0.00
1.85
18.824
14.856
-0.78%
-0.40%
+2.22%
+3.83%
+1.99%
+15.94%
+3.58%
6203
Gabelli High Income ETF
GBHI
25.455
0.000
0.00%
0.00
0.00
0.00
25.650
24.782
--
--
--
--
--
--
--
6204
GAUD.NB
GAUD
24.822
0.000
0.00%
0.00
0.00
8.33
25.695
23.189
--
--
--
--
--
--
--
6205
Gabelli Automation ETF
GAST
32.279
0.000
0.00%
0.00
0.00
0.48
30.255
22.685
-0.25%
+0.21%
+1.05%
-1.49%
+13.13%
+13.69%
+19.76%
6206
CornerCap Fundametrics Large Cap ETF
FUNL
49.275
0.000
0.00%
0.00
0.00
3.65
44.932
36.070
+1.20%
+0.11%
+1.81%
+5.38%
+8.56%
+15.22%
--
6207
Fidelity Sustainable US Equity ETF
FSST
30.885
0.000
0.00%
0.00
0.00
0.26
28.491
21.520
+1.78%
-0.15%
+2.91%
+7.38%
+16.87%
+11.16%
+15.16%
6208
FSLD
FSLD
50.285
0.000
0.00%
0.00
0.00
0.21
51.300
49.920
-0.10%
-0.00%
-0.27%
-0.21%
-0.10%
-0.09%
+0.18%
6209
FSBD
FSBD
47.765
0.000
0.00%
0.00
0.00
0.37
49.130
45.610
-0.17%
-0.07%
-1.00%
+1.35%
+2.83%
+1.54%
+3.03%
6210
Direxion Daily F Bull 2X ETF
FRDU
26.540
0.000
0.00%
0.00
0.00
12.56
40.930
22.874
-2.85%
-20.44%
-28.96%
-25.25%
-2.15%
--
-18.43%
KeyAI
请登录后使用 KeyAI
登录
免费注册