搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6181
Twin Oak Active Opportunities III ETF
TOAO
26.482
-0.146
-0.55%
8.00
210.00
--
27.034
25.057
--
--
--
--
--
--
--
6182
MFS Blended Research Core Equity ETF
BRCE
29.440
-0.110
-0.37%
8.00
209.00
0.62
29.390
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
6183
Russell Investments Global Real Estate ETF
CRIB
26.040
+0.164
+0.63%
8.00
208.00
--
25.707
25.134
--
--
--
--
--
--
--
6184
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.520
-0.021
-0.08%
9.00
208.00
1.17
26.550
25.073
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
6185
RiverNorth Market Neutral ETF
RNMN
26.045
-0.015
-0.06%
8.00
208.00
--
29.010
24.830
--
--
--
--
--
--
--
6186
Hcm Large Cap Growth ETF
AQLG
26.060
-0.003
-0.01%
8.00
207.00
--
25.948
24.788
--
--
--
--
--
--
--
6187
Putnam International Stock ETF
PGRI
26.000
-0.251
-0.96%
8.00
207.00
17.73
27.860
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
6188
Macquarie Global Listed Infrastructure ETF
BILD
30.250
+0.190
+0.63%
12.00
206.00
0.13
31.785
26.530
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
6189
PSMD
PSMD
34.440
-0.020
-0.06%
8.00
206.00
0.00
34.430
30.500
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
6190
XTJA
XTJA
34.199
-0.057
-0.17%
6.00
205.00
1.00
34.211
29.530
-0.64%
-1.83%
-1.07%
-0.83%
+1.57%
+15.19%
-1.19%
6191
Xtrackers Europe Market Leaders ETF
XEML
25.650
-0.057
-0.22%
8.00
205.00
5.00
27.376
23.656
--
--
--
--
--
--
--
6192
SDCP
SDCP
25.615
+0.015
+0.06%
8.00
205.00
0.11
26.690
25.515
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
6193
AMUB
AMUB
22.646
+0.017
+0.07%
10.00
203.00
1.27
23.546
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
6194
Themes US R&D Champions ETF
USRD
37.365
-0.420
-1.11%
11.00
203.00
10.19
40.381
30.305
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
6195
SJLD
SJLD
25.220
+0.015
+0.06%
8.00
203.00
0.69
25.590
24.930
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
6196
QQMY.NB
QQMY
25.420
-0.145
-0.57%
46.00
203.00
--
25.988
25.090
--
--
--
--
--
--
--
6197
PBSC.NB
PBSC
25.205
-0.008
-0.03%
11.00
203.00
--
25.220
25.070
--
--
--
--
--
--
--
6198
NOVM
NOVM
33.835
-0.020
-0.06%
6.00
203.00
0.61
33.805
31.520
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
6199
Franklin Multisector Income ETF
MULT
25.080
+0.010
+0.04%
8.00
202.00
3.21
25.610
24.915
-0.24%
-0.43%
-0.47%
+0.55%
+0.41%
--
+0.51%
6200
Federated Hermes Ultrashort Bond ETF
FUSD
25.110
+0.025
+0.10%
8.00
201.00
--
25.260
25.020
--
--
--
--
--
--
--
6201
Russell Investments Core Plus Bond ETF
BD
24.995
+0.011
+0.04%
15.00
201.00
--
25.190
24.986
--
--
--
--
--
--
--
6202
Columbia AAA CLO ETF
AAAC
20.065
+0.005
+0.02%
10.00
201.00
0.00
20.180
19.920
--
--
--
--
--
--
--
6203
PRAB.NB
PRAB
24.960
+0.015
+0.06%
8.00
201.00
--
25.140
24.870
--
--
--
--
--
--
--
6204
Pgim Aaa Clo Aggregate Duration ETF
AAAD
50.115
+0.100
+0.20%
10.00
200.00
--
50.417
49.760
--
--
--
--
--
--
--
6205
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
33.160
-0.041
-0.12%
6.00
199.00
1.08
33.210
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
6206
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
19.860
-0.060
-0.30%
10.00
199.00
0.04
25.000
19.666
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
6207
Thrivent International Large Cap ETF
TILC
24.925
-0.209
-0.83%
9.00
199.00
--
25.590
24.900
--
--
--
--
--
--
--
6208
Dana Limited Volatility ETF
DANA
25.095
0.000
0.00%
247.00
197.00
2.70
25.600
25.010
--
--
--
--
--
--
--
6209
HF
HF
22.295
-0.062
-0.28%
314.00
196.00
0.18
22.380
20.504
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
6210
PSMO
PSMO
32.660
-0.051
-0.15%
6.00
196.00
0.00
32.710
29.024
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%