搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6181
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
0.000
0.00%
0.00
0.00
0.39
17.720
7.140
+0.66%
+6.20%
+0.17%
+18.20%
-11.56%
+47.32%
+3.45%
6182
VictoryShares International Volatility Wtd ETF
CIL
56.913
0.000
0.00%
0.00
0.00
0.93
50.620
40.910
+2.02%
+2.55%
+4.91%
+9.82%
+11.90%
+29.47%
+5.44%
6183
CHNU.NB
CHNU
20.871
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6184
CHN
CHN
18.190
0.000
0.00%
0.00
0.00
2.81
15.350
9.290
-0.38%
+2.42%
-2.93%
+14.62%
+48.37%
+43.23%
+52.47%
6185
CETH
CETH
22.810
0.000
0.00%
0.00
0.00
0.29
20.580
7.270
+8.16%
+0.53%
+22.24%
+73.59%
+111.60%
+70.22%
+36.59%
6186
Tradr 2X Long CELH Daily ETF
CELT
9.280
0.000
0.00%
0.00
0.00
0.23
29.370
7.910
-1.49%
-25.16%
-12.04%
-10.79%
--
--
--
6187
CCRV
CCRV
20.000
0.000
0.00%
0.00
0.00
3.09
21.870
18.082
+0.11%
+0.15%
-0.90%
+2.82%
-0.89%
-4.01%
-0.05%
6188
Columbia Corporate Bond ETF
CCRP
19.710
0.000
0.00%
0.00
0.00
0.00
20.207
19.594
--
--
--
--
--
--
--
6189
CCM Global Equity ETF
CCMG
31.393
0.000
0.00%
0.00
0.00
0.53
29.970
24.475
+0.93%
+1.51%
+0.38%
+6.60%
+13.33%
+10.17%
+15.08%
6190
CCIA
CCIA
25.140
0.000
0.00%
0.00
0.00
0.25
27.790
25.000
+0.36%
-0.06%
-0.48%
-1.57%
-1.45%
--
-2.49%
6191
CARU
CARU
21.146
0.000
0.00%
0.00
0.00
1.73
37.630
14.010
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
6192
CADE_pa
CADE_pa
20.700
0.000
0.00%
0.00
0.00
4.84
23.112
18.527
-3.94%
-4.26%
-5.05%
-5.09%
-2.68%
-1.28%
--
6193
BYM
BYM
11.050
0.000
0.00%
0.00
0.00
0.70
12.380
10.060
-0.63%
+0.64%
+0.45%
+0.18%
+4.94%
-2.59%
--
6194
BXMX
BXMX
13.260
0.000
0.00%
0.00
0.00
0.57
15.000
11.253
-1.64%
-4.06%
-4.45%
-0.53%
-2.33%
+7.78%
-4.32%
6195
T-REX 2X Long BULL Daily Target ETF
BULU
2.235
0.000
0.00%
0.00
0.00
0.14
34.070
5.910
-8.51%
-25.00%
-25.99%
-68.16%
-90.21%
--
-60.82%
6196
BTFX
BTFX
33.711
0.000
0.00%
0.00
0.00
1.18
72.525
16.340
-1.19%
+2.49%
-1.06%
-38.77%
-36.48%
-51.50%
-35.65%
6197
BTA
BTA
9.720
0.000
0.00%
0.00
0.00
1.49
11.100
8.764
-0.10%
+0.73%
+3.18%
+3.85%
+8.24%
-1.82%
--
6198
BSMP
BSMP
24.485
0.000
0.00%
0.00
0.00
0.59
24.770
24.260
-0.04%
-0.04%
-0.20%
-0.10%
-0.18%
-0.39%
-0.10%
6199
BSJP
BSJP
23.040
0.000
0.00%
0.00
0.00
0.82
23.230
22.580
-0.09%
+0.00%
-0.17%
+0.00%
-0.04%
-0.43%
-0.13%
6200
BSCP
BSCP
20.675
0.000
0.00%
0.00
0.00
0.52
20.740
20.480
-0.14%
-0.02%
-0.22%
+0.00%
+0.02%
-0.02%
+0.12%
6201
BNY
BNY
10.200
0.000
0.00%
0.00
0.00
0.88
11.100
9.520
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
6202
BMDL
BMDL
25.220
0.000
0.00%
0.00
0.00
0.62
26.340
24.345
+0.14%
-0.33%
-0.18%
-0.85%
+0.22%
+1.73%
+0.06%
6203
Tradr 2X Long BLSH Daily ETF
BLSX
8.610
0.000
0.00%
0.00
0.00
0.98
29.220
9.969
+0.58%
+5.51%
+17.29%
-42.82%
--
--
--
6204
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
20.630
0.000
0.00%
0.00
0.00
3.34
30.360
16.210
-2.41%
-4.68%
-18.23%
-18.33%
-18.88%
-8.55%
-12.03%
6205
BLE
BLE
10.540
0.000
0.00%
0.00
0.00
0.86
11.410
9.560
+0.09%
+0.86%
+0.38%
-0.38%
+6.90%
-2.32%
--
6206
BNY Mellon Women's Opportunities ETF
BKWO
37.649
0.000
0.00%
0.00
0.00
0.02
36.710
28.500
+0.45%
+0.26%
-0.41%
+6.78%
+12.18%
+13.79%
+9.29%
6207
T REX 2X Long BKNG Daily Target ETF
BKNU
13.270
0.000
0.00%
0.00
0.00
1.11
26.090
16.301
-6.68%
+4.98%
+4.56%
-41.75%
-46.50%
--
-39.53%
6208
BKN
BKN
11.540
0.000
0.00%
0.00
0.00
0.65
13.160
10.220
+0.17%
+1.23%
+2.94%
+4.34%
+7.35%
-1.03%
--
6209
BNY Mellon Innovators ETF
BKIV
39.639
0.000
0.00%
0.00
0.00
0.02
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
6210
BFZ
BFZ
11.110
0.000
0.00%
0.00
0.00
0.36
12.230
10.170
-0.89%
+1.28%
+1.65%
+1.09%
+6.42%
-1.86%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册