搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6151
Pacer Swan SOS Moderate (June) ETF
MJUN
32.410
-0.065
-0.20%
15.00
232.00
--
32.440
31.960
--
--
--
--
--
--
--
6152
CMCI
CMCI
29.079
+0.294
+1.02%
8.00
232.00
0.02
31.030
23.941
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
6153
ARKE.NB
ARKE
19.300
-0.140
-0.72%
12.00
231.00
--
20.500
19.610
--
--
--
--
--
--
--
6154
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.610
+0.015
+0.05%
8.00
228.00
0.09
32.559
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
6155
MSIX.NB
MSIX
28.570
+0.674
+2.42%
9.00
227.00
--
29.620
26.111
--
--
--
--
--
--
--
6156
Corgi 1-3 Year Treasury Bond ETF
CUST
25.085
+0.005
+0.02%
9.00
227.00
--
25.110
24.980
--
--
--
--
--
--
--
6157
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.530
+0.005
+0.02%
10.00
227.00
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
6158
GMMA
GMMA
21.520
-0.090
-0.41%
101.00
226.00
0.15
21.840
19.890
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
6159
FMCE
FMCE
28.290
-0.127
-0.45%
8.00
226.00
0.07
29.100
24.394
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
6160
Invesco BulletShares 2030 Treasury Bond ETF
BSTU
25.175
+0.045
+0.18%
8.00
226.00
--
25.210
25.040
--
--
--
--
--
--
--
6161
SEPT
SEPT
37.680
-0.065
-0.17%
6.00
226.00
0.73
37.705
29.850
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
6162
Harbor Emerging Markets Equity ETF
EPEM
28.200
-0.428
-1.50%
8.00
225.00
1.47
30.811
20.970
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
6163
SCMY.NB
SCMY
25.690
+0.056
+0.22%
10.00
224.00
--
25.880
24.420
--
--
--
--
--
--
--
6164
BTR
BTR
27.980
+0.028
+0.10%
112.00
223.00
0.01
27.930
23.850
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
6165
Corgi U.S. Small-Cap 2x Daily ETF
VBX
25.100
+0.008
+0.03%
11.00
223.00
--
26.180
23.590
--
--
--
--
--
--
--
6166
Corgi U.S. Infrastructure 2x Daily ETF
XPAV
24.465
-0.085
-0.35%
11.00
222.00
--
27.402
23.590
--
--
--
--
--
--
--
6167
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
27.745
-0.105
-0.38%
1.03K
221.00
--
29.020
24.060
--
--
--
--
--
--
--
6168
USFI
USFI
24.390
-0.005
-0.02%
9.00
221.00
0.42
25.065
24.070
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
6169
Formidable ETF
FORH
24.020
-0.033
-0.14%
11.00
220.00
0.16
27.790
22.355
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
6170
Baillie Gifford International Alpha ETF
BGIA
24.320
-0.284
-1.15%
9.00
220.00
--
25.400
23.971
--
--
--
--
--
--
--
6171
Templeton Emerging Markets Debt ETF
TEMD
24.885
-0.015
-0.06%
9.00
220.00
0.00
25.720
24.450
--
--
--
--
--
--
--
6172
Simplify Next Intangible Core Index ETF
NXTI
34.310
+0.082
+0.24%
11.00
218.00
0.12
35.413
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
6173
RJ Eagle Municipal Income ETF
RJMI
25.490
-0.015
-0.06%
10.00
217.00
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
6174
iShares Large Cap 10% Target Buffer Mar ETF
TENM
27.095
-0.035
-0.13%
8.00
216.00
6.78
27.132
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
6175
DVVY.NB
DVVY
26.990
+0.050
+0.18%
13.00
215.00
--
27.052
24.227
--
--
--
--
--
--
--
6176
Corgi Total US Market 2x Daily ETF
USX
23.980
-0.318
-1.31%
11.00
215.00
--
25.000
22.893
--
--
--
--
--
--
--
6177
Pacer ActiveAlpha India Quality ETF
INDQ
25.567
+0.072
+0.28%
12.00
214.00
--
27.810
25.134
--
--
--
--
--
--
--
6178
SMDX
SMDX
26.760
-0.016
-0.06%
9.00
213.00
9.15
27.181
20.860
-1.06%
-5.16%
-4.78%
+2.15%
+3.76%
+22.67%
+3.35%
6179
AUGM
AUGM
35.155
-0.015
-0.04%
6.00
211.00
3.63
35.135
32.990
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
6180
Harbor Mid Cap Core ETF
EPMB
26.469
+0.053
+0.20%
9.00
210.00
0.00
26.706
21.270
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%