搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6121
Pictet AI Enhanced International Equity ETF
PQNT
22.545
-0.116
-0.51%
12.00
269.00
0.00
23.066
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
6122
CoreValues America First Technology ETF
USMD
29.920
+0.141
+0.47%
9.00
265.00
0.05
33.654
23.216
--
--
--
--
--
--
--
6123
PGIM S&P 500 Max Buffer ETF July
PMJL
26.680
-0.030
-0.11%
10.00
264.00
3.22
26.720
25.000
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
6124
Corgi All World 2X Daily ETF
WX
23.515
-0.337
-1.41%
11.00
263.00
--
24.720
22.727
--
--
--
--
--
--
--
6125
XFEB
XFEB
37.500
-0.040
-0.11%
7.00
262.00
1.81
37.500
33.995
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
6126
SMLL
SMLL
21.490
-0.230
-1.06%
116.00
260.00
0.06
22.505
18.576
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
6127
GARA.NB
GARA
28.115
+0.354
+1.28%
10.00
258.00
0.23
28.454
25.000
--
--
--
--
--
--
--
6128
VEM.NB
VEM
26.055
-0.030
-0.12%
10.00
258.00
4.38
29.142
23.059
--
--
--
--
--
--
--
6129
PSMR
PSMR
32.265
-0.045
-0.14%
8.00
258.00
0.00
32.300
28.360
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
6130
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
42.885
-0.256
-0.59%
6.00
256.00
0.25
43.722
35.130
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
6131
Pictet Emerging Markets Debt ETF
EMFI
50.535
+0.010
+0.02%
12.00
255.00
--
51.125
49.555
--
--
--
--
--
--
--
6132
USCF Sustainable Battery Metals Strategy Fund
ZSB
21.890
+0.067
+0.31%
12.00
255.00
1.54
25.470
14.030
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
6133
SIXP
SIXP
33.930
-0.005
-0.02%
120.00
254.00
0.01
33.930
29.360
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
6134
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
31.530
+0.097
+0.31%
8.00
251.00
0.01
30.907
24.999
-1.15%
-5.11%
-6.04%
+0.29%
+1.73%
--
+0.96%
6135
iShares Enhanced Large Cap Core Active ETF
ENHU
27.770
-0.151
-0.54%
9.00
251.00
2.35
28.120
23.445
--
--
--
--
--
--
--
6136
MYMF
MYMF
24.880
+0.015
+0.06%
10.00
249.00
15.20
25.050
24.810
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
6137
Voya Multi-Sector Income ETF
VMSB
49.545
-0.025
-0.05%
8.00
249.00
2234.77
50.492
48.940
--
--
--
--
--
--
--
6138
INDZ.NB
INDZ
24.790
-0.170
-0.68%
11.00
248.00
0.62
26.990
21.283
--
--
--
--
--
--
--
6139
GJO
GJO
25.040
+0.310
+1.25%
11.00
248.00
1.28
25.293
24.220
--
--
--
-0.20%
--
--
--
6140
Nuveen High Yield Corporate Bond ETF
NHYB
24.678
-0.001
-0.01%
10.00
247.00
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
6141
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.070
+0.104
+0.21%
8.00
246.00
9.37
51.242
48.862
--
--
--
--
--
--
--
6142
KPRO
KPRO
26.955
-0.125
-0.46%
10.00
245.00
0.35
31.350
26.350
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
6143
North Square Growth Opportunities ETF
NSIG
24.560
-0.280
-1.13%
12.00
244.00
--
25.320
25.309
--
--
--
--
--
--
--
6144
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
20.770
-0.185
-0.88%
12.00
240.00
0.00
33.570
19.960
+6.34%
+5.72%
+5.21%
-14.89%
-26.44%
--
-14.62%
6145
ZTAX
ZTAX
26.469
+1.329
+5.28%
113.00
240.00
2.23
28.645
23.670
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
6146
WEBs Industrials XLI Defined Volatility ETF
DVIN
30.195
-0.182
-0.60%
13.00
238.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
6147
Abacus Flexible Bond Leaders ETF
ABXB
19.225
+0.007
+0.04%
13.00
238.00
0.14
20.000
19.170
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
6148
APPC.NB
APPC
20.970
-1.524
-6.77%
11.00
235.00
--
39.428
28.674
--
--
--
--
--
--
--
6149
MYMI
MYMI
24.620
-0.020
-0.08%
110.00
234.00
0.60
24.980
24.250
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
6150
XIGV.NB
XIGV
23.245
-0.308
-1.31%
114.00
234.00
--
25.279
23.930
--
--
--
--
--
--
--