搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6091
CPSY
CPSY
25.730
-0.045
-0.17%
26.00
309.00
4.21
25.780
24.130
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
6092
GTND.NB
GTND
24.749
-0.283
-1.13%
14.00
308.00
--
25.801
24.414
--
--
--
--
--
--
--
6093
DDTD.NB
DDTD
20.400
-0.035
-0.17%
15.00
306.00
0.00
20.440
18.300
--
--
--
--
--
--
--
6094
Syntax Stratified US Total Market Hedged ETF
SHUS
51.075
+0.100
+0.20%
6.00
306.00
5.00
51.140
43.871
-2.70%
-1.71%
-1.62%
+3.18%
+4.71%
+12.56%
+3.99%
6095
GGM
GGM
30.440
-0.151
-0.49%
512.00
305.00
1.01
30.546
26.100
-0.93%
-4.16%
-1.38%
+3.01%
+6.49%
+9.62%
+4.49%
6096
Reckoner BBB-B CLO Reinvesting ETF
RCLR
50.615
+0.000
+0.00%
6.00
305.00
1.75
50.620
48.144
--
--
--
--
--
--
--
6097
Reckoner BBB-B CLO Annual ETF
RCLY
101.460
+0.110
+0.11%
6.00
304.00
118.18
101.230
96.370
--
--
--
--
--
--
--
6098
GLBL
GLBL
27.525
-0.400
-1.43%
12.00
302.00
0.48
28.665
22.768
-1.42%
-2.47%
-1.86%
-3.56%
-2.21%
+18.73%
-3.63%
6099
T Rowe Price Long Municipal Income ETF
TMNL
50.240
+0.080
+0.16%
6.00
301.00
4.57
50.843
49.228
--
--
--
--
--
--
--
6100
Themes US Cash Flow Champions ETF
LGCF
37.405
+0.245
+0.66%
8.00
298.00
0.11
36.979
31.347
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
6101
Defined Duration 10 ETF
DDX
25.065
-0.001
-0.00%
162.00
298.00
2.79
25.480
23.209
--
--
--
--
--
--
--
6102
UCRD
UCRD
21.300
+0.009
+0.04%
13.00
298.00
0.00
22.040
21.160
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
6103
COMD.NB
COMD
27.460
+0.340
+1.25%
11.00
296.00
0.00
29.641
24.240
--
--
--
--
--
--
--
6104
IMTG.NB
IMTG
48.885
+0.030
+0.06%
6.00
295.00
16.53
50.265
48.419
--
--
--
--
--
--
--
6105
FLXI.NB
FLXI
48.885
-0.065
-0.13%
6.00
294.00
0.00
50.244
48.225
-1.15%
--
--
--
--
--
--
6106
Neuberger Berman Growth ETF
NBGX
28.945
-0.415
-1.41%
149.00
289.00
0.49
30.070
24.596
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
6107
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
96.160
+0.494
+0.52%
8.00
288.00
0.71
104.624
95.835
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
6108
RiverNorth Patriot ETF
FLDZ
29.330
+0.330
+1.14%
10.00
285.00
4.64
31.421
28.128
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
6109
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.465
-0.025
-0.10%
613.00
285.00
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
6110
BTRN
BTRN
24.515
-0.185
-0.75%
12.00
284.00
0.92
43.427
24.510
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
6111
LOGIQ Contrarian Opportunities ETF
LCO
25.525
-0.116
-0.45%
11.00
283.00
0.06
28.940
25.014
-2.23%
--
--
--
--
--
--
6112
Harbor SMID Cap Core ETF
EPSB
27.220
-0.142
-0.52%
18.00
282.00
71.83
27.750
21.392
-3.56%
-5.13%
-4.47%
+5.17%
+9.65%
--
+8.07%
6113
Corgi 0-3 Month T-Bill ETF
CGOV
25.090
+0.010
+0.04%
13.00
279.00
--
25.240
25.000
--
--
--
--
--
--
--
6114
PSFM
PSFM
34.970
-0.030
-0.09%
24.00
279.00
0.01
34.980
30.260
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
6115
MARU
MARU
29.630
-0.118
-0.40%
10.00
277.00
0.20
30.110
25.810
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
6116
Invesco BulletShares 2029 Treasury Bond ETF
BSGT
25.170
+0.040
+0.16%
10.00
274.00
--
25.155
25.025
--
--
--
--
--
--
--
6117
ABUF.NB
ABUF
27.125
-0.071
-0.26%
10.00
272.00
--
27.230
26.442
--
--
--
--
--
--
--
6118
FLJJ
FLJJ
33.890
-0.055
-0.16%
22.00
271.00
0.02
33.990
30.290
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
6119
Invesco Global Equity Net Zero ETF
IQSZ
31.280
-0.247
-0.78%
9.00
269.00
0.21
32.060
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
6120
BSR
BSR
30.070
-0.095
-0.32%
10.00
269.00
0.00
31.760
28.428
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%