搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6061
Alpha Architect US Equity ETF
AAUS
59.260
-0.865
-1.44%
219.00
358.00
0.16
60.870
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
6062
Twin Oak Endure ETF
SPYA
29.890
-0.279
-0.92%
12.00
358.00
0.36
30.541
25.790
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
6063
Reckoner BBB-B CLO ETF
RCLO
24.875
+0.010
+0.04%
15.00
357.00
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
6064
EFFE
EFFE
25.720
-0.307
-1.18%
14.00
356.00
2.97
30.050
22.272
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
6065
WEBs Communication Services XLC Defined Vol ETF
DVXC
24.088
-0.691
-2.79%
14.00
353.00
6.52
30.114
22.313
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
6066
KBUF
KBUF
26.865
-0.345
-1.27%
1.24K
350.00
0.22
35.010
25.550
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
6067
T Rowe Price Short Municipal Income ETF
TMNS
50.005
-0.075
-0.15%
7.00
350.00
2.95
50.695
49.825
--
--
--
--
--
--
--
6068
USML
USML
44.105
+0.353
+0.81%
8.00
348.00
0.10
44.994
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
6069
Abacus FCF International Leaders ETF
ABLG
30.495
-0.476
-1.54%
113.00
346.00
0.00
33.586
28.620
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
6070
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
22.570
-0.442
-1.92%
15.00
345.00
0.14
27.415
21.081
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
6071
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
20.145
-0.160
-0.79%
17.00
345.00
0.00
21.140
17.897
+0.82%
--
--
--
--
--
--
6072
Global X Zero Coupon Bond 2033 ETF
ZCBE
49.070
+0.130
+0.27%
8.00
344.00
3.53
51.442
48.753
--
--
--
--
--
--
--
6073
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
23.505
+0.025
+0.10%
16.00
342.00
0.11
27.310
23.531
--
--
--
--
--
--
--
6074
Advent Convertible Bond ETF
ACVT
28.085
-0.072
-0.26%
12.00
336.00
0.99
28.275
25.770
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
6075
Corgi Agix 2X Daily ETF
XAGI
17.740
-0.604
-3.29%
60.00
336.00
--
25.470
19.030
--
--
--
--
--
--
--
6076
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
22.510
-0.002
-0.01%
116.00
331.00
0.22
26.420
22.080
--
--
--
--
--
--
--
6077
PSCW
PSCW
30.085
-0.045
-0.15%
11.00
331.00
27.45
30.120
26.430
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
6078
SHRT
SHRT
6.490
+0.045
+0.70%
55.00
330.00
10.53
7.800
6.071
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
6079
JANJ
JANJ
24.787
+0.012
+0.05%
15.00
328.00
7.94
25.040
24.130
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
6080
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
22.175
-0.225
-1.00%
113.00
327.00
0.00
22.022
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
6081
BUYO
BUYO
32.910
-0.008
-0.03%
10.00
323.00
0.77
33.875
24.668
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
6082
TBFG
TBFG
32.310
-0.044
-0.14%
12.00
322.00
0.11
33.070
27.840
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
6083
FEBZ
FEBZ
40.359
-0.110
-0.27%
30.00
321.00
0.09
40.930
35.584
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
6084
Virtus International Dividend ETF
VDI
35.330
-0.214
-0.60%
19.00
321.00
0.66
36.325
30.455
--
--
--
--
--
--
--
6085
Themes Natural Monopoly ETF
CZAR
32.100
+0.042
+0.13%
10.00
320.00
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
6086
WEBs Utilities XLU Defined Volatility ETF
DVUT
27.095
-0.303
-1.11%
17.00
319.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
6087
Dakota Active Equity ETF
DAK
29.090
-0.138
-0.47%
11.00
319.00
7.79
29.503
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
6088
Franklin Dividend Growth ETF
FRIZ
26.810
+0.022
+0.08%
12.00
318.00
0.05
26.673
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
6089
ETC 6 Meridian Quality Growth ETF
SXQG
31.990
-0.410
-1.27%
18.00
317.00
1.08
33.924
29.100
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
6090
TXUG
TXUG
26.610
-0.402
-1.49%
13.00
314.00
0.41
27.816
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%