搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6031
Teucrium xETFs 2x Long Daily BNB ETF
XBNB
18.650
-0.641
-3.32%
37.00
410.00
--
29.968
17.691
--
--
--
--
--
--
--
6032
AUGZ
AUGZ
45.320
-0.160
-0.35%
237.00
406.00
0.04
46.150
39.834
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
6033
Argent Focused Small Cap ETF
ALIL
31.220
-0.196
-0.62%
111.00
405.00
0.18
33.360
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
6034
NRES
NRES
31.715
+0.198
+0.63%
12.00
404.00
0.90
35.611
25.141
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
6035
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
27.455
+0.131
+0.48%
17.00
403.00
0.37
29.250
21.110
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
6036
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
19.800
+0.035
+0.18%
23.00
402.00
0.19
21.620
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
6037
QULL
QULL
66.605
-1.129
-1.67%
6.00
402.00
0.82
67.514
48.383
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
6038
KCSH
KCSH
25.092
+0.002
+0.01%
16.00
399.00
0.10
25.265
25.010
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
6039
PlanRock Alternative Growth ETF
PRAE
39.860
-0.016
-0.04%
10.00
397.00
1.28
41.354
31.310
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
6040
Gabelli Global Technology Leaders ETF
GGTL
37.125
-0.569
-1.51%
10.00
396.00
4.27
41.550
29.671
--
--
--
--
--
--
--
6041
FMC Excelsior Focus Equity ETF
FMCX
35.930
-0.198
-0.55%
32.00
394.00
0.01
37.440
31.290
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
6042
Global X Zero Coupon Bond 2035 ETF
ZCBG
49.070
+0.168
+0.34%
8.00
394.00
0.72
51.665
48.496
--
--
--
--
--
--
--
6043
Global X Zero Coupon Bond 2031 ETF
ZCBB
49.050
+0.089
+0.18%
9.00
393.00
10.00
50.947
48.848
--
--
+0.77%
--
--
--
--
6044
Natixis Vaughan Nelson Select ETF
VNSE
41.090
-0.442
-1.06%
10.00
393.00
18.75
42.300
35.190
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
6045
Global X Zero Coupon Bond 2034 ETF
ZCBF
49.030
+0.148
+0.30%
9.00
392.00
2.00
51.502
48.584
-0.67%
--
--
--
--
--
--
6046
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.140
+0.106
+0.22%
8.00
392.00
1.25
50.758
48.929
--
--
--
--
--
--
--
6047
Simplify Multi-QIS Alternative ETF
QIS
9.994
+0.074
+0.74%
55.00
392.00
0.27
22.020
9.710
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
6048
OPP_pc
OPP_pc
10.230
+0.070
+0.69%
38.00
389.00
0.14
10.500
10.080
+0.30%
+0.20%
-0.20%
--
+0.20%
--
--
6049
FT Vest Silver Strategy & Target Income ETF
SLVY
19.300
+0.122
+0.64%
24.00
386.00
--
--
20.554
--
--
--
--
--
--
--
6050
CPSD
CPSD
26.750
-0.045
-0.17%
80.00
375.00
5.42
26.775
24.811
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
6051
KCAI
KCAI
31.579
-0.236
-0.74%
200.00
373.00
0.10
40.840
30.000
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
6052
iShares Future Metaverse Tech & Communications ETF
IVRS
31.390
-0.611
-1.91%
12.00
372.00
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
6053
AOTS.NB
AOTS
23.215
-0.373
-1.58%
218.00
372.00
0.12
25.440
20.290
--
--
--
--
--
--
--
6054
MFLX
MFLX
17.240
-0.030
-0.17%
23.00
366.00
0.65
17.950
16.180
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
6055
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
25.370
-0.050
-0.20%
14.00
365.00
2.03
25.306
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
6056
QFRD.NB
QFRD
27.885
-0.230
-0.82%
53.00
364.00
266.94
29.178
22.399
--
--
--
--
--
--
--
6057
GJR
GJR
25.200
+0.080
+0.32%
152.00
362.00
0.67
25.950
24.300
+0.89%
--
--
--
--
--
--
6058
Prospera Income ETF
THRV
24.329
+0.024
+0.10%
14.00
362.00
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
6059
WEBs Health Care XLV Defined Volatility ETF
DVXV
32.365
-0.133
-0.41%
14.00
360.00
0.49
33.129
24.003
-2.96%
-6.81%
-5.91%
-2.81%
+17.72%
--
-3.58%
6060
Pictet AI Enhanced US Equity ETF
PQUS
27.630
-0.249
-0.89%
489.00
359.00
0.00
28.090
23.449
--
--
--
--
--
--
--