搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6001
Matthews Asia Dividend Active ETF
ADVE
44.835
-0.392
-0.87%
36.00
462.00
0.19
47.817
35.617
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
6002
PGIM Jennison U.S. Core Equity ETF
PJUS
51.580
-0.176
-0.34%
9.00
462.00
--
51.790
49.610
--
--
--
--
--
--
--
6003
LFT_pa
LFT_pa
18.050
-0.110
-0.61%
26.00
457.00
14.25
22.380
17.750
-0.69%
--
-1.66%
-3.08%
-7.80%
--
-4.96%
6004
Ark Diet Q4 Buffer ETF
ARKT
18.600
-0.145
-0.77%
40.00
457.00
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
6005
Warren Street Global Equity ETF
WSGE
27.759
-0.110
-0.39%
427.00
457.00
13.48
28.235
23.944
--
--
--
--
--
--
--
6006
Cambria Tax Aware ETF
TAX
30.677
-0.089
-0.29%
14.00
457.00
0.42
31.760
26.070
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
6007
Hartford Alpha Capture Growth ETF
ACGO
37.060
-0.489
-1.30%
13.00
456.00
--
39.430
36.765
--
--
--
--
--
--
--
6008
SBB
SBB
22.528
+0.243
+1.09%
81.00
454.00
1.08
30.960
21.911
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
6009
XDEF.NB
XDEF
20.990
+0.173
+0.83%
26.00
453.00
0.90
26.100
20.213
-1.22%
--
--
--
--
--
--
6010
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
20.331
-0.038
-0.19%
23.00
452.00
1.74
27.030
19.864
--
--
--
--
--
--
--
6011
Newfound/ReSolve Robust Momentum ETF
ROMO
33.637
-0.149
-0.44%
14.00
450.00
0.71
34.794
30.460
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
6012
ProShares Russell US Dividend Growers ETF
TMDV
52.296
-0.437
-0.83%
14.00
447.00
0.11
52.522
45.539
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
6013
LJAN
LJAN
24.742
+0.007
+0.03%
232.00
446.00
0.17
25.010
23.470
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
6014
SAP SE ADRhedged
SAPH
29.525
-0.528
-1.76%
219.00
443.00
3.05
56.490
27.821
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
6015
MKAM ETF
MKAM
31.850
-0.076
-0.24%
113.00
441.00
0.01
32.190
29.439
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
6016
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.885
-0.007
-0.03%
18.00
441.00
0.79
28.350
25.570
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
6017
ProShares MSCI Transformational Changes ETF
ANEW
51.025
-0.679
-1.31%
55.00
441.00
1.79
52.909
44.252
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
6018
PGIM S&P 500 Max Buffer ETF December
PMDE
25.900
-0.010
-0.04%
1.28K
440.00
0.15
25.870
24.895
--
--
--
--
--
--
+0.00%
6019
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
49.422
-0.460
-0.92%
8.00
433.00
3.10
51.918
40.980
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
6020
MLDR
MLDR
48.435
+0.050
+0.10%
14.00
431.00
0.08
50.285
48.130
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
6021
Virtus US Dividend ETF
VUS
29.700
-0.171
-0.57%
21.00
430.00
1.06
30.240
24.701
--
--
--
--
--
--
--
6022
SIFI
SIFI
43.557
+0.024
+0.06%
21.00
430.00
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
6023
First Eagle Mid Cap Equity ETF
FEMD
36.050
-0.280
-0.77%
70.00
427.00
2.52
38.399
32.435
--
--
--
--
--
--
--
6024
EFFI
EFFI
25.660
-0.009
-0.03%
20.00
426.00
0.17
25.950
22.420
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
6025
MHLA
MHLA
10.620
-0.320
-2.93%
43.00
425.00
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
6026
CNO_pa
CNO_pa
16.800
-0.180
-1.06%
200.00
421.00
0.08
20.790
15.800
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
6027
WVVIP
WVVIP
2.790
+0.040
+1.45%
151.00
420.00
0.96
3.580
2.400
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
6028
AAM Todd International Intrinsic Value ETF
TIIV
29.685
-0.236
-0.79%
20.00
420.00
3.09
30.060
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
6029
JULJ
JULJ
24.760
-0.019
-0.08%
29.00
412.00
2.39
25.350
24.670
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
6030
Goldman Sachs Future Health Care Equity ETF
GDOC
35.830
-0.071
-0.20%
18.00
411.00
0.14
37.330
30.564
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%