搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6001
GOVM.NB
GOVM
25.025
-0.029
-0.11%
2.00
52.00
--
25.054
24.885
--
--
--
--
--
--
--
6002
DVVY.NB
DVVY
26.192
0.000
0.00%
41.00
52.00
--
26.360
24.227
--
--
--
--
--
--
--
6003
Vontobel International Equity Active ETF
VNIE
25.696
-0.212
-0.82%
2.00
52.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
6004
Man Active High Yield ETF
MHY
25.420
-0.040
-0.16%
2.00
51.00
0.00
25.588
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
6005
WisdomTree High Income Laddered Municipal ETF
WTMY
25.369
+0.039
+0.15%
2.00
51.00
3.80
25.850
24.585
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
6006
Pictet Emerging Markets Debt ETF
EMFI
50.465
-0.050
-0.10%
1.00
50.00
--
50.515
49.555
--
--
--
--
--
--
--
6007
AJUL
AJUL
29.950
0.000
0.00%
1.54K
50.00
0.35
29.945
27.270
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
6008
SPE_pc
SPE_pc
24.870
-0.030
-0.12%
2.00
50.00
0.00
27.000
23.070
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
6009
SCUB.NB
SCUB
25.018
-0.082
-0.33%
2.00
50.00
--
25.180
24.920
--
--
--
--
--
--
--
6010
MYMF
MYMF
24.832
-0.068
-0.27%
2.00
50.00
15.20
25.050
24.735
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
6011
GAID.NB
GAID
24.495
0.000
0.00%
2.00
49.00
1.85
25.947
22.261
--
--
--
--
--
--
--
6012
RMCA
RMCA
24.206
-0.109
-0.45%
202.00
49.00
2.08
24.570
23.260
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
6013
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
21.305
+0.302
+1.44%
2.00
47.00
0.00
21.820
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
6014
First Trust RBA Deglobalization ETF
DGLO
23.242
-0.098
-0.42%
2.00
47.00
16.45
23.552
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
6015
John Hancock Fundamental All Cap Core ETF
JHAC
15.270
+0.050
+0.33%
6.00
46.00
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
6016
RMRC.NB
RMRC
25.110
-0.121
-0.48%
41.00
46.00
6.13
25.680
23.530
--
--
--
--
--
--
--
6017
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
6.870
-0.387
-5.34%
1.31K
46.00
0.00
20.320
5.375
+7.24%
+9.56%
+10.20%
-13.77%
-57.11%
--
-2.05%
6018
Leverage Shares 2X Long VALE Daily ETF
VALG
21.050
-0.553
-2.56%
1.80K
43.00
3.77
28.110
14.845
--
--
--
--
--
--
--
6019
Columbia Core Plus Bond ETF
CRXP
19.813
-0.097
-0.49%
2.00
40.00
0.00
20.390
19.623
--
--
--
--
--
--
--
6020
Obra Defensive High Yield ETF
ODHY
9.970
-0.010
-0.10%
5.00
40.00
0.45
10.125
9.848
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
6021
WHLRD
WHLRD
38.980
+0.230
+0.59%
1.00
39.00
0.18
42.000
32.260
-0.82%
-5.61%
--
--
--
+18.36%
-4.44%
6022
TEMX
TEMX
38.445
+1.108
+2.97%
1.00
38.00
20.58
37.440
26.540
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
6023
CYCUW
CYCUW
0.026
0.000
0.00%
5.48K
37.00
0.26
0.478
0.018
+4.72%
+5.71%
+7.25%
-40.64%
-40.16%
-55.69%
-34.71%
6024
TFGZ.NB
TFGZ
36.480
+0.165
+0.45%
1.00
36.00
--
36.315
30.375
--
--
--
--
--
--
--
6025
PCG_ph
PCG_ph
17.445
+0.145
+0.84%
2.00
35.00
0.00
18.850
15.000
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
6026
Allspring LT Large Core ETF
ALRG
30.362
0.000
0.00%
3.00
34.00
2.32
30.246
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
6027
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
16.660
-0.055
-0.33%
2.00
33.00
11.07
21.489
16.715
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
6028
PSMR
PSMR
32.120
0.000
0.00%
19.00
32.00
0.00
32.120
27.420
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
6029
BTR
BTR
27.400
-0.108
-0.39%
2.00
31.00
0.01
27.840
23.310
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
6030
Templeton International Insights ETF
TINS
29.521
+0.132
+0.45%
1.00
31.00
2.72
29.470
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
KeyAI
请登录后使用 KeyAI
登录
免费注册