搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5971
EDGE
EDGE
49.790
-0.406
-0.81%
14.00
557.00
1.96
50.245
40.070
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
5972
HL_pb
HL_pb
65.120
-2.680
-3.95%
9.00
551.00
3.05
109.660
50.050
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
5973
Keating Active ETF
KEAT
32.160
+0.205
+0.64%
17.00
549.00
0.55
35.320
26.998
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
5974
Harbor Human Capital Factor US Small Cap ETF
HAPS
37.673
-0.242
-0.64%
16.00
543.00
0.02
37.716
28.288
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5975
IGCB
IGCB
45.365
+0.040
+0.09%
12.00
542.00
0.00
47.368
45.245
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5976
IBGM.NB
IBGM
24.420
+0.100
+0.41%
33.00
540.00
--
25.275
23.940
--
--
--
--
--
--
--
5977
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
60.037
-0.226
-0.38%
9.00
538.00
4.60
61.400
53.630
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
5978
PQOC
PQOC
31.030
-0.086
-0.28%
26.00
536.00
3.54
31.285
26.705
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
5979
JETU
JETU
35.800
+0.042
+0.12%
257.00
533.00
0.20
43.400
20.101
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
5980
SGRW.NB
SGRW
24.745
-0.111
-0.45%
47.00
529.00
2.83
26.700
17.301
--
--
--
--
--
--
--
5981
ATC.NB
ATC
21.105
-0.257
-1.20%
29.00
527.00
--
25.113
19.960
--
--
--
--
--
--
--
5982
Leverage Shares 2X Long ADI Daily ETF
ADIU
11.020
-0.380
-3.33%
3.27K
527.00
--
16.170
11.050
--
--
--
--
--
--
--
5983
DHLX.NB
DHLX
13.460
-0.100
-0.74%
942.00
524.00
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
5984
LFAW
LFAW
172.610
+0.514
+0.30%
10.00
523.00
0.19
186.750
170.364
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
5985
The Nightview Fund
NITE
36.560
-0.511
-1.38%
17.00
523.00
0.28
40.567
31.120
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
5986
Leverage Shares 2X Long JBL Daily ETF
JBLG
11.820
-0.369
-3.03%
1.07K
519.00
--
14.445
12.640
--
--
--
--
--
--
--
5987
GEND
GEND
13.090
-0.023
-0.17%
599.00
516.00
13.72
13.910
10.740
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
5988
Defiance Daily Target 2x Long OSS ETF
OSSL
9.106
+0.799
+9.62%
3.66K
506.00
--
28.000
10.600
--
--
--
--
--
--
--
5989
T Rowe Price Multi-Sector Income ETF
TMSF
50.267
+0.037
+0.07%
10.00
504.00
0.08
50.800
48.966
--
--
--
--
--
--
--
5990
Invesco Intermediate Municipal ETF
INTM
51.923
-0.097
-0.19%
10.00
500.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5991
Inside Ownership 100 ETF
OWN
24.160
-0.388
-1.58%
126.00
500.00
--
25.225
23.420
--
--
--
--
--
--
--
5992
VSHY
VSHY
21.803
+0.044
+0.20%
23.00
496.00
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
5993
TYYY.NB
TYYY
41.470
-0.848
-2.00%
56.00
495.00
--
49.800
41.460
--
--
--
--
--
--
--
5994
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
98.490
+0.171
+0.17%
8.00
492.00
0.00
101.576
98.271
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
5995
Federated Hermes International Leaders ETF
FHIL
24.495
-0.091
-0.37%
130.00
489.00
--
25.310
24.480
--
--
--
--
--
--
--
5996
QLVE
QLVE
32.520
-0.044
-0.14%
20.00
484.00
0.83
35.161
27.460
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5997
XEY.NB
XEY
20.190
-0.185
-0.91%
24.00
483.00
--
25.440
19.850
--
--
--
--
--
--
--
5998
PGIM Corporate Bond 10+ Year ETF
PCL
48.835
+0.067
+0.14%
10.00
481.00
1500.00
52.706
48.557
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5999
VEFA.NB
VEFA
79.365
-0.450
-0.56%
6.00
478.00
--
81.088
72.000
--
--
--
--
--
--
--
6000
Goose Hollow Tactical Allocation ETF
GHTA
30.440
+0.010
+0.03%
74.00
470.00
0.20
37.180
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%