tradingkey.logo
搜索

ETF行情

ETF行情展示美股ETF行情数据,包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5971
EDGE
EDGE
EDGE
49.790
-0.406
-0.81%
14.00
557.00
1.96
50.245
40.070
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
5972
HL_pb
HL_pb
HL_pb
65.120
-2.680
-3.95%
9.00
551.00
3.05
109.660
50.050
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
5973
Keating Active ETF
Keating Active ETF
KEAT
32.160
+0.205
+0.64%
17.00
549.00
0.55
35.320
26.998
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
5974
Harbor Human Capital Factor US Small Cap ETF
Harbor Human Capital Factor US Small Cap ETF
HAPS
37.673
-0.242
-0.64%
16.00
543.00
0.02
37.716
28.288
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5975
IGCB
IGCB
IGCB
45.365
+0.040
+0.09%
12.00
542.00
0.00
47.368
45.245
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5976
IBGM.NB
IBGM.NB
IBGM
24.420
+0.100
+0.41%
33.00
540.00
--
25.275
23.940
--
--
--
--
--
--
--
5977
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
60.037
-0.226
-0.38%
9.00
538.00
4.60
61.400
53.630
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
5978
PQOC
PQOC
PQOC
31.030
-0.086
-0.28%
26.00
536.00
3.54
31.285
26.705
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
5979
JETU
JETU
JETU
35.800
+0.042
+0.12%
257.00
533.00
0.20
43.400
20.101
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
5980
SGRW.NB
SGRW.NB
SGRW
24.745
-0.111
-0.45%
47.00
529.00
2.83
26.700
17.301
--
--
--
--
--
--
--
5981
ATC.NB
ATC.NB
ATC
21.105
-0.257
-1.20%
29.00
527.00
--
25.113
19.960
--
--
--
--
--
--
--
5982
Leverage Shares 2X Long ADI Daily ETF
Leverage Shares 2X Long ADI Daily ETF
ADIU
11.020
-0.380
-3.33%
3.27K
527.00
--
16.170
11.050
--
--
--
--
--
--
--
5983
DHLX.NB
DHLX.NB
DHLX
13.460
-0.100
-0.74%
942.00
524.00
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
5984
LFAW
LFAW
LFAW
172.610
+0.514
+0.30%
10.00
523.00
0.19
186.750
170.364
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
5985
The Nightview Fund
The Nightview Fund
NITE
36.560
-0.511
-1.38%
17.00
523.00
0.28
40.567
31.120
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
5986
Leverage Shares 2X Long JBL Daily ETF
Leverage Shares 2X Long JBL Daily ETF
JBLG
11.820
-0.369
-3.03%
1.07K
519.00
--
14.445
12.640
--
--
--
--
--
--
--
5987
GEND
GEND
GEND
13.090
-0.023
-0.17%
599.00
516.00
13.72
13.910
10.740
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
5988
Defiance Daily Target 2x Long OSS ETF
Defiance Daily Target 2x Long OSS ETF
OSSL
9.106
+0.799
+9.62%
3.66K
506.00
--
28.000
10.600
--
--
--
--
--
--
--
5989
T Rowe Price Multi-Sector Income ETF
T Rowe Price Multi-Sector Income ETF
TMSF
50.267
+0.037
+0.07%
10.00
504.00
0.08
50.800
48.966
--
--
--
--
--
--
--
5990
Invesco Intermediate Municipal ETF
Invesco Intermediate Municipal ETF
INTM
51.923
-0.097
-0.19%
10.00
500.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5991
Inside Ownership 100 ETF
Inside Ownership 100 ETF
OWN
24.160
-0.388
-1.58%
126.00
500.00
--
25.225
23.420
--
--
--
--
--
--
--
5992
VSHY
VSHY
VSHY
21.803
+0.044
+0.20%
23.00
496.00
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
5993
TYYY.NB
TYYY.NB
TYYY
41.470
-0.848
-2.00%
56.00
495.00
--
49.800
41.460
--
--
--
--
--
--
--
5994
Northern Trust 2035 IL Distributing Ladder ETF
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
98.490
+0.171
+0.17%
8.00
492.00
0.00
101.576
98.271
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
5995
Federated Hermes International Leaders ETF
Federated Hermes International Leaders ETF
FHIL
24.495
-0.091
-0.37%
130.00
489.00
--
25.310
24.480
--
--
--
--
--
--
--
5996
QLVE
QLVE
QLVE
32.520
-0.044
-0.14%
20.00
484.00
0.83
35.161
27.460
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5997
XEY.NB
XEY.NB
XEY
20.190
-0.185
-0.91%
24.00
483.00
--
25.440
19.850
--
--
--
--
--
--
--
5998
PGIM Corporate Bond 10+ Year ETF
PGIM Corporate Bond 10+ Year ETF
PCL
48.835
+0.067
+0.14%
10.00
481.00
1500.00
52.706
48.557
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5999
VEFA.NB
VEFA.NB
VEFA
79.365
-0.450
-0.56%
6.00
478.00
--
81.088
72.000
--
--
--
--
--
--
--
6000
Goose Hollow Tactical Allocation ETF
Goose Hollow Tactical Allocation ETF
GHTA
30.440
+0.010
+0.03%
74.00
470.00
0.20
37.180
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
tradingkey.logo
* 参考、分析和交易策略由第三方提供商Trading Central提供,观点基于分析师的独立评估和判断,未考虑投资者的投资目标和财务状况。
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有