搜索
市场行情
自选
新闻
分析
交易工具
选股器
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
ETF行情
ETF行情展示美股ETF行情数据,包括成交量、历史收益等数据。
概览
指数
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5971
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.081
-0.304
-0.83%
36.00
558.00
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
5972
EDGE
EDGE
49.820
-0.376
-0.75%
14.00
557.00
1.96
50.516
40.070
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
5973
HL_pb
HL_pb
65.120
-2.680
-3.95%
9.00
551.00
3.05
109.660
50.050
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
5974
Keating Active ETF
KEAT
32.123
+0.167
+0.52%
17.00
549.00
0.55
35.320
26.998
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
5975
Harbor Human Capital Factor US Small Cap ETF
HAPS
37.698
-0.218
-0.57%
16.00
543.00
0.02
37.916
28.288
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5976
IGCB
IGCB
45.370
+0.045
+0.10%
12.00
542.00
0.00
47.368
45.205
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5977
IBGM.NB
IBGM
24.418
+0.098
+0.40%
33.00
540.00
--
25.275
23.940
--
--
--
--
--
--
--
5978
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
59.997
-0.267
-0.44%
9.00
538.00
4.60
61.400
53.809
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
5979
PQOC
PQOC
30.982
-0.134
-0.43%
26.00
536.00
3.54
31.340
26.809
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
5980
JETU
JETU
34.349
-1.409
-3.94%
457.00
533.00
0.20
43.400
20.101
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
5981
SGRW.NB
SGRW
24.765
-0.092
-0.37%
47.00
529.00
2.83
26.700
17.301
--
--
--
--
--
--
--
5982
ATC.NB
ATC
21.103
-0.259
-1.21%
29.00
527.00
--
25.113
19.960
--
--
--
--
--
--
--
5983
Leverage Shares 2X Long ADI Daily ETF
ADIU
11.194
-0.380
-3.33%
3.27K
527.00
--
16.170
11.050
--
--
--
--
--
--
--
5984
DHLX.NB
DHLX
13.474
-0.115
-0.85%
942.00
524.00
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
5985
LFAW
LFAW
172.597
+0.501
+0.29%
10.00
523.00
0.19
186.750
170.364
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
5986
The Nightview Fund
NITE
36.460
-0.611
-1.65%
17.00
523.00
0.28
40.567
31.120
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
5987
Leverage Shares 2X Long JBL Daily ETF
JBLG
11.724
-0.549
-4.50%
1.07K
519.00
--
14.445
12.189
--
--
--
--
--
--
--
5988
GEND
GEND
13.097
-0.016
-0.12%
599.00
516.00
13.72
13.910
10.753
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
5989
Defiance Daily Target 2x Long OSS ETF
OSSL
9.016
+0.383
+4.61%
3.66K
506.00
--
28.000
8.110
--
--
--
--
--
--
--
5990
T Rowe Price Multi-Sector Income ETF
TMSF
50.240
+0.010
+0.02%
10.00
504.00
0.08
50.800
48.966
--
--
--
--
--
--
--
5991
Invesco Intermediate Municipal ETF
INTM
51.895
-0.125
-0.24%
10.00
500.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5992
Inside Ownership 100 ETF
OWN
24.238
-0.309
-1.26%
126.00
500.00
--
25.225
23.420
--
--
--
--
--
--
--
5993
VSHY
VSHY
21.757
-0.003
-0.01%
23.00
496.00
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
5994
TYYY.NB
TYYY
41.289
-1.029
-2.43%
56.00
495.00
--
49.800
41.460
--
--
--
--
--
--
--
5995
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
98.515
+0.196
+0.20%
8.00
492.00
0.00
101.576
98.238
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
5996
Federated Hermes International Leaders ETF
FHIL
24.497
-0.088
-0.36%
130.00
489.00
--
25.310
24.480
--
--
--
--
--
--
--
5997
QLVE
QLVE
32.493
-0.071
-0.22%
20.00
484.00
0.83
35.161
27.460
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5998
XEY.NB
XEY
20.195
+0.009
+0.04%
24.00
483.00
--
25.440
19.850
--
--
--
--
--
--
--
5999
PGIM Corporate Bond 10+ Year ETF
PCL
48.830
+0.062
+0.13%
10.00
481.00
1500.00
52.706
48.513
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
6000
VEFA.NB
VEFA
79.412
-0.403
-0.51%
6.00
478.00
--
81.088
72.000
--
--
--
--
--
--
--
1
...
198
199
200
200
/
230
201
202
...
230