搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5971
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.081
-0.304
-0.83%
36.00
558.00
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
5972
EDGE
EDGE
49.820
-0.376
-0.75%
14.00
557.00
1.96
50.516
40.070
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
5973
HL_pb
HL_pb
65.120
-2.680
-3.95%
9.00
551.00
3.05
109.660
50.050
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
5974
Keating Active ETF
KEAT
32.123
+0.167
+0.52%
17.00
549.00
0.55
35.320
26.998
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
5975
Harbor Human Capital Factor US Small Cap ETF
HAPS
37.698
-0.218
-0.57%
16.00
543.00
0.02
37.916
28.288
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5976
IGCB
IGCB
45.370
+0.045
+0.10%
12.00
542.00
0.00
47.368
45.205
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5977
IBGM.NB
IBGM
24.418
+0.098
+0.40%
33.00
540.00
--
25.275
23.940
--
--
--
--
--
--
--
5978
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
59.997
-0.267
-0.44%
9.00
538.00
4.60
61.400
53.809
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
5979
PQOC
PQOC
30.982
-0.134
-0.43%
26.00
536.00
3.54
31.340
26.809
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
5980
JETU
JETU
34.349
-1.409
-3.94%
457.00
533.00
0.20
43.400
20.101
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
5981
SGRW.NB
SGRW
24.765
-0.092
-0.37%
47.00
529.00
2.83
26.700
17.301
--
--
--
--
--
--
--
5982
ATC.NB
ATC
21.103
-0.259
-1.21%
29.00
527.00
--
25.113
19.960
--
--
--
--
--
--
--
5983
Leverage Shares 2X Long ADI Daily ETF
ADIU
11.194
-0.380
-3.33%
3.27K
527.00
--
16.170
11.050
--
--
--
--
--
--
--
5984
DHLX.NB
DHLX
13.474
-0.115
-0.85%
942.00
524.00
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
5985
LFAW
LFAW
172.597
+0.501
+0.29%
10.00
523.00
0.19
186.750
170.364
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
5986
The Nightview Fund
NITE
36.460
-0.611
-1.65%
17.00
523.00
0.28
40.567
31.120
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
5987
Leverage Shares 2X Long JBL Daily ETF
JBLG
11.724
-0.549
-4.50%
1.07K
519.00
--
14.445
12.189
--
--
--
--
--
--
--
5988
GEND
GEND
13.097
-0.016
-0.12%
599.00
516.00
13.72
13.910
10.753
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
5989
Defiance Daily Target 2x Long OSS ETF
OSSL
9.016
+0.383
+4.61%
3.66K
506.00
--
28.000
8.110
--
--
--
--
--
--
--
5990
T Rowe Price Multi-Sector Income ETF
TMSF
50.240
+0.010
+0.02%
10.00
504.00
0.08
50.800
48.966
--
--
--
--
--
--
--
5991
Invesco Intermediate Municipal ETF
INTM
51.895
-0.125
-0.24%
10.00
500.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5992
Inside Ownership 100 ETF
OWN
24.238
-0.309
-1.26%
126.00
500.00
--
25.225
23.420
--
--
--
--
--
--
--
5993
VSHY
VSHY
21.757
-0.003
-0.01%
23.00
496.00
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
5994
TYYY.NB
TYYY
41.289
-1.029
-2.43%
56.00
495.00
--
49.800
41.460
--
--
--
--
--
--
--
5995
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
98.515
+0.196
+0.20%
8.00
492.00
0.00
101.576
98.238
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
5996
Federated Hermes International Leaders ETF
FHIL
24.497
-0.088
-0.36%
130.00
489.00
--
25.310
24.480
--
--
--
--
--
--
--
5997
QLVE
QLVE
32.493
-0.071
-0.22%
20.00
484.00
0.83
35.161
27.460
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5998
XEY.NB
XEY
20.195
+0.009
+0.04%
24.00
483.00
--
25.440
19.850
--
--
--
--
--
--
--
5999
PGIM Corporate Bond 10+ Year ETF
PCL
48.830
+0.062
+0.13%
10.00
481.00
1500.00
52.706
48.513
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
6000
VEFA.NB
VEFA
79.412
-0.403
-0.51%
6.00
478.00
--
81.088
72.000
--
--
--
--
--
--
--