ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5971
PMMR
PMMR
26.282
0.000
0.00%
0.00
0.00
5.00
25.020
24.341
+0.13%
+0.28%
+0.79%
+1.18%
+3.37%
--
--
5972
PGIM S&P 500 Max Buffer ETF June
PMJN
26.025
0.000
0.00%
0.00
0.00
2.50
25.985
25.018
+0.15%
+0.28%
+0.79%
+1.01%
+2.99%
--
--
5973
PGIM S&P 500 Max Buffer ETF July
PMJL
25.740
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5974
PMJA
PMJA
26.662
0.000
0.00%
0.00
0.00
0.23
--
--
-0.05%
+0.10%
+0.90%
+1.53%
+3.69%
--
--
5975
PMFB
PMFB
26.500
0.000
0.00%
0.00
0.00
0.23
--
--
+0.32%
+0.48%
+1.18%
+1.57%
+4.19%
--
--
5976
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
5977
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.628
0.000
0.00%
0.00
0.00
0.55
26.020
24.950
-0.15%
-0.03%
+0.82%
+0.89%
--
--
--
5978
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.285
0.000
0.00%
0.00
0.00
5.00
--
--
+0.11%
+0.23%
+0.69%
+1.10%
+2.82%
--
--
5979
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
5980
PHD
PHD
9.950
0.000
0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
5981
PCK
PCK
5.270
0.000
0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
5982
PCEM
PCEM
10.950
0.000
0.00%
0.00
0.00
0.07
10.870
8.530
-1.54%
+0.55%
+2.29%
-2.67%
+0.98%
+8.89%
+9.06%
5983
PBNV
PBNV
29.200
0.000
0.00%
0.00
0.00
0.60
28.105
24.945
-0.53%
-0.21%
+1.42%
+1.32%
+4.42%
+9.20%
+8.92%
5984
PBMY
PBMY
29.890
0.000
0.00%
0.00
0.00
2.07
28.856
25.538
+0.03%
+0.26%
+1.21%
+1.65%
+3.94%
+9.70%
+9.34%
5985
PBJN
PBJN
29.780
0.000
0.00%
0.00
0.00
2.51
28.630
24.640
-0.03%
+0.22%
+1.47%
+1.73%
+4.54%
+11.65%
+11.30%
5986
PBJA
PBJA
30.770
0.000
0.00%
0.00
0.00
16.14
29.263
26.099
+0.08%
+0.33%
+1.68%
+2.47%
+5.77%
+10.35%
+9.93%
5987
Portfolio Building Block European Banks Index ETF
PBEU
28.273
0.000
0.00%
0.00
0.00
0.77
26.920
25.834
+1.56%
+5.05%
--
--
--
--
--
5988
PBAU
PBAU
29.780
0.000
0.00%
0.00
0.00
1.56
--
--
-0.30%
+0.02%
+1.54%
+1.68%
+5.72%
+11.21%
+11.00%
5989
PBAP
PBAP
28.840
0.000
0.00%
0.00
0.00
1.98
27.850
24.577
+0.05%
+0.23%
+1.22%
+1.77%
+3.99%
+6.24%
+5.84%
5990
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
5991
OPTN
OPTN
9.335
0.000
0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5992
OPINL
OPINL
3.900
0.000
0.00%
0.00
0.00
0.38
14.895
5.524
-8.24%
-22.77%
-40.68%
-43.80%
-48.14%
-73.16%
-68.67%
5993
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
0.000
0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.95%
+15.69%
+44.94%
-6.15%
+33.75%
-0.93%
5994
Range Global Offshore Oil Services Index ETF
OFOS
19.455
0.000
0.00%
0.00
0.00
0.63
30.800
15.055
-1.04%
-1.09%
+2.79%
-2.65%
-12.62%
-28.48%
-5.67%
5995
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
0.000
0.00%
0.00
0.00
1.20
33.320
27.260
+1.59%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
5996
OCTQ
OCTQ
23.875
0.000
0.00%
0.00
0.00
1.83
24.350
22.530
-1.10%
-1.08%
-0.87%
-0.19%
+2.34%
-0.15%
+0.23%
5997
OCTP
OCTP
30.050
0.000
0.00%
0.00
0.00
1.22
28.400
24.299
-0.85%
-0.40%
+1.72%
+1.50%
+6.75%
+12.31%
+12.02%
5998
OCTM
OCTM
32.520
0.000
0.00%
0.00
0.00
0.72
--
--
-0.18%
+0.02%
+0.86%
+1.16%
+3.48%
+6.55%
+6.59%
5999
OCTD
OCTD
23.840
0.000
0.00%
0.00
0.00
0.00
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.67%
+6.67%
-0.06%
-0.17%
6000
Otter Creek Focus Strategy ETF
OCFS
28.249
0.000
0.00%
0.00
0.00
0.40
--
--
-0.09%
-0.11%
-0.08%
+4.80%
+16.49%
+1.91%
+8.49%
