ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5941
LIBD
LIBD
283.272
0.000
0.00%
0.00
0.00
0.71
--
--
-0.95%
-1.81%
-2.08%
-2.64%
+0.53%
--
--
5942
LIVR
LIVR
29.430
0.000
0.00%
0.00
0.00
1.04
27.740
20.010
-1.41%
+1.33%
+4.81%
+8.36%
+41.97%
+13.45%
+21.86%
5943
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
0.000
0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
5944
LQPE
LQPE
19.110
0.000
0.00%
0.00
0.00
0.71
--
--
+1.33%
+0.95%
+5.67%
-0.55%
+3.69%
--
--
5945
Tema Luxury ETF
LUX
23.325
0.000
0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
5946
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
5947
MAYP
MAYP
30.741
0.000
0.00%
0.00
0.00
5.67
29.440
25.240
-0.01%
+0.25%
+1.59%
+2.03%
+5.02%
+10.81%
+10.37%
5948
MAYU
MAYU
31.405
0.000
0.00%
0.00
0.00
0.01
29.660
24.964
-0.33%
-0.17%
+1.89%
+1.30%
+9.41%
+6.80%
+10.55%
5949
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
5950
Myriad Dynamic Asset Allocation ETF
MDAA
98.338
0.000
0.00%
0.00
0.00
0.26
101.367
94.594
-1.71%
-1.10%
+2.10%
--
--
--
--
5951
METCL
METCL
25.260
0.000
0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
5952
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
0.000
0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.93%
+5.32%
5953
MHI
MHI
8.945
0.000
0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
5954
MIO
MIO
11.385
0.000
0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
5955
MFS Active Mid Cap ETF
MMID
25.250
0.000
0.00%
0.00
0.00
2.24
25.320
23.951
-0.65%
+0.40%
+4.63%
+1.75%
--
--
--
5956
NYLI MacKay Muni Allocation ETF
MMMA
25.030
0.000
0.00%
0.00
0.00
--
25.025
24.999
--
--
--
--
--
--
--
5957
Tema Neuroscience and Mental Health ETF
MNTL
23.805
0.000
0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
5958
VanEck Morningstar ESG Moat ETF
MOTE
28.790
0.000
0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.95%
+1.68%
+2.25%
5959
MRCP
MRCP
31.797
0.000
0.00%
0.00
0.00
0.83
--
--
-0.24%
+0.26%
+2.00%
+2.41%
+6.62%
+13.80%
+13.34%
5960
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.140
0.000
0.00%
0.00
0.00
4.61
--
--
+0.12%
+0.27%
+0.28%
-0.50%
--
--
--
5961
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
101.020
0.000
0.00%
0.00
0.00
3.15
101.686
100.075
+0.09%
+0.10%
-0.13%
-0.49%
--
--
--
5962
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
102.720
0.000
0.00%
0.00
0.00
55.58
--
--
+0.05%
+0.01%
-0.13%
+0.52%
--
--
--
5963
LDRR
LDRR
136.871
0.000
0.00%
0.00
0.00
0.12
142.077
134.692
+0.02%
-0.33%
+0.65%
+0.37%
-3.06%
--
--
5964
LFAE
LFAE
118.998
0.000
0.00%
0.00
0.00
0.78
131.101
115.453
+0.01%
+1.28%
+1.97%
+1.55%
-0.78%
--
-0.12%
5965
Columbia AAA CLO ETF
AAAC
20.040
0.000
0.00%
0.00
0.00
0.02
20.030
20.015
--
--
--
--
--
--
--
5966
SVCCW
SVCCW
0.300
-0.030
-9.12%
1.00
0.00
0.00
10.390
9.950
--
--
--
+2.25%
-3.29%
--
--
5967
Hartford Multifactor Diversified International ETF
RODE
27.620
0.000
0.00%
0.00
0.00
2.34
30.348
26.006
-12.71%
-12.64%
-11.01%
-6.01%
+0.21%
-1.78%
+0.77%
5968
TSW
TSW
40.570
0.000
0.00%
0.00
0.00
1.95
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
5969
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.030
0.000
0.00%
0.00
0.00
4.34
--
--
-0.40%
-0.18%
+0.40%
--
--
--
--
5970
PGIM S&P 500 Max Buffer ETF - October
PMOC
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
