搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5941
NBTR
NBTR
49.855
-0.101
-0.20%
5.00
150.00
0.38
51.625
49.455
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
5942
MUSE
MUSE
49.880
-0.136
-0.27%
3.00
149.00
13.86
50.990
48.770
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%
5943
RiverNorth Patriot ETF
FLDZ
30.270
-0.054
-0.18%
5.00
146.00
4.64
30.687
28.101
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
5944
EFC_pc
EFC_pc
25.450
-0.130
-0.51%
56.00
145.00
0.64
26.250
24.260
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
5945
Madison Covered Call ETF
CVRD
18.920
+0.102
+0.54%
8.00
143.00
0.65
22.400
17.564
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
5946
Pacer ActiveAlpha India Quality ETF
INDQ
26.440
-0.399
-1.49%
5.00
142.00
--
27.810
25.134
--
--
--
--
--
--
--
5947
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
46.700
-0.050
-0.11%
4.00
140.00
5.39
46.890
39.830
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
5948
LifeX 2030 Income Bucket ETF
BCKT
42.460
-0.185
-0.43%
4.00
139.00
22.34
48.749
42.465
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
5949
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.410
0.000
0.00%
6.00
138.00
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
5950
GARA.NB
GARA
27.350
-0.385
-1.39%
5.00
137.00
0.23
28.454
25.000
--
--
--
--
--
--
--
5951
GCLWW
GCLWW
0.038
+0.015
+61.86%
7.62K
133.00
0.00
0.143
0.021
-20.06%
-6.74%
-12.62%
-47.19%
-59.85%
--
-12.33%
5952
PGIM Jennison Focused Mid-Cap ETF
PJFM
66.522
0.000
0.00%
2.00
133.00
7.61
68.432
56.681
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
5953
APDB.NB
APDB
25.700
-0.045
-0.17%
5.00
129.00
--
25.750
25.355
--
--
--
--
--
--
--
5954
EFFE
EFFE
29.710
+1.129
+3.95%
1.01K
128.00
2.97
28.600
21.501
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
5955
Global X S&P 500 US Revenue Leaders ETF
EGLE
31.600
+0.313
+1.00%
1.62K
127.00
7.45
31.287
26.757
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
5956
SJLD
SJLD
25.410
-0.080
-0.31%
69.00
127.00
0.69
25.590
24.960
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5957
Oakmark Global Large Cap ETF
OAKG
25.300
+0.113
+0.45%
5.00
127.00
0.17
26.755
23.657
--
--
--
--
--
--
--
5958
GIEQ.NB
GIEQ
41.010
-0.112
-0.27%
205.00
125.00
--
41.240
40.390
--
--
--
--
--
--
--
5959
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
23.490
+0.018
+0.08%
10.00
120.00
1.06
32.100
18.067
-0.49%
-6.07%
-36.00%
-28.66%
-28.97%
-12.95%
-26.56%
5960
Mindful Conservative ETF
MFUL
22.400
-0.031
-0.14%
172.00
119.00
0.02
22.431
20.890
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
5961
PCG_pe
PCG_pe
18.550
+0.050
+0.27%
359.00
111.00
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
5962
SMAP
SMAP
26.484
-0.011
-0.04%
4.00
106.00
0.02
26.598
23.474
-4.13%
-6.81%
-6.49%
-2.16%
-1.83%
+4.39%
-1.24%
5963
Global X Zero Coupon Bond 2035 ETF
ZCBG
49.060
-0.441
-0.89%
2.00
99.00
0.72
51.665
48.496
--
--
--
--
--
--
--
5964
Global X Zero Coupon Bond 2033 ETF
ZCBE
49.110
-0.411
-0.83%
2.00
99.00
3.53
51.442
48.753
--
--
--
--
--
--
--
5965
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.150
-0.374
-0.76%
2.00
99.00
9.37
51.242
48.876
--
--
--
--
--
--
--
5966
Global X Zero Coupon Bond 2034 ETF
ZCBF
49.465
0.000
0.00%
2.00
98.00
2.00
51.502
48.584
-0.67%
--
--
--
--
--
--
5967
Global X Zero Coupon Bond 2031 ETF
ZCBB
49.427
0.000
0.00%
2.00
98.00
10.00
50.947
48.915
--
--
+0.77%
--
--
--
--
5968
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.476
0.000
0.00%
2.00
98.00
1.25
50.758
49.079
--
--
--
--
--
--
--
5969
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.185
-0.060
-0.25%
172.00
97.00
2.26
24.254
19.684
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5970
Arrow Valtoro ETF
ORO
19.420
-0.174
-0.89%
16.00
94.00
0.08
20.710
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
KeyAI
请登录后使用 KeyAI
登录
免费注册