搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5941
Cambria Global Ew 2 ETF
GEQ
50.625
-0.441
-0.86%
12.00
640.00
--
51.575
49.290
--
--
--
--
--
--
--
5942
PSFD
PSFD
39.873
-0.207
-0.52%
18.00
639.00
0.00
40.101
34.875
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
5943
IQHI
IQHI
25.950
+0.030
+0.12%
25.00
638.00
0.01
27.400
25.150
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5944
iShares Broad USD Floating Rate Loan ETF
USLN
50.615
+0.015
+0.03%
13.00
620.00
0.09
54.470
50.340
--
--
--
--
--
--
--
5945
BNKD
BNKD
28.806
+0.946
+3.39%
207.00
617.00
0.10
91.082
26.940
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
5946
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
30.384
-0.131
-0.43%
20.00
616.00
5.83
30.872
27.681
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
5947
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
102.120
+0.005
+0.00%
6.00
614.00
4.94
102.125
99.564
--
--
--
--
--
--
--
5948
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
101.745
-0.065
-0.06%
6.00
611.00
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
5949
Defined Duration 5 ETF
DDV
25.325
+0.014
+0.06%
147.00
608.00
0.95
25.970
24.480
--
--
--
--
--
--
--
5950
Corgi U.S. Mid-Cap 2x Daily ETF
XVO
25.016
-0.239
-0.95%
31.00
605.00
--
25.523
23.616
--
--
--
--
--
--
--
5951
Intelligent Real Estate ETF
REAI
21.580
+0.015
+0.07%
27.00
603.00
10.10
21.922
18.296
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
5952
RMME.NB
RMME
100.215
+0.010
+0.01%
6.00
601.00
0.08
100.630
100.000
--
--
--
--
--
--
--
5953
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
99.790
-0.200
-0.20%
6.00
599.00
2.66
101.180
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
5954
Corgi Emerging Markets 2X Daily ETF
EMXX
21.995
-0.913
-4.01%
28.00
596.00
--
24.895
22.050
--
--
--
--
--
--
--
5955
Leverage Shares 2X Long VALE Daily ETF
VALG
15.950
-0.074
-0.46%
246.00
593.00
3.77
28.110
14.845
--
--
--
--
--
--
--
5956
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
97.533
+0.369
+0.38%
6.00
587.00
0.17
103.410
97.159
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
5957
CDR_pb
CDR_pb
18.100
0.000
0.00%
300.00
583.00
0.14
22.490
16.310
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
5958
Aztlan Global Stock Selection DM SMID ETF
AZTD
32.343
-0.152
-0.47%
18.00
581.00
0.08
34.310
26.224
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
5959
USCF Sustainable Commodity Strategy Fund
ZSC
30.460
+0.110
+0.36%
30.00
578.00
0.46
31.540
23.365
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
5960
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
49.900
-0.040
-0.08%
12.00
574.00
0.37
54.890
49.255
--
--
--
--
--
--
--
5961
WEBs Technology XLK Defined Volatility ETF
DVXK
35.749
-0.289
-0.80%
18.00
570.00
0.55
40.920
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
5962
F/m Compoundr High Yield Bond ETF
CPHY
51.637
-0.040
-0.08%
205.00
569.00
0.15
51.763
50.005
-0.51%
-0.81%
-1.01%
+0.16%
+0.42%
--
-0.27%
5963
MAA_pi
MAA_pi
52.550
-0.700
-1.31%
330.00
568.00
0.42
57.546
51.705
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
5964
VanEck Real Estate TruSector ETF
TRUR
25.661
+0.013
+0.05%
22.00
568.00
--
25.648
24.924
--
--
--
--
--
--
--
5965
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.485
+0.050
+0.05%
10.00
567.00
0.00
107.170
97.570
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
5966
EFC_pd
EFC_pd
22.800
0.000
0.00%
413.00
567.00
0.24
25.990
22.160
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
5967
FEIG
FEIG
40.385
+0.075
+0.19%
16.00
565.00
2.56
42.135
40.216
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
5968
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
45.819
+0.009
+0.02%
501.00
565.00
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5969
BAVA.NB
BAVA
17.782
-0.069
-0.39%
44.00
561.00
--
27.443
16.260
--
--
--
--
--
--
--
5970
FIYY.NB
FIYY
24.340
-0.000
-0.00%
31.00
559.00
--
25.100
24.210
--
--
--
--
--
--
--