搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5911
PGIM Corporate Bond 10+ Year ETF
PCL
49.670
-0.125
-0.25%
4.00
199.00
1500.00
52.706
48.557
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5912
MYCK
MYCK
24.690
-0.174
-0.70%
8.00
198.00
2.44
25.389
24.385
-0.76%
-0.97%
-1.27%
-0.68%
-0.97%
+2.40%
-0.54%
5913
OSRHW
OSRHW
0.060
0.000
0.00%
12.58K
197.00
5.73
0.104
0.030
-1.46%
+1.89%
-5.92%
+19.21%
+43.62%
+54.29%
+5.88%
5914
GGM
GGM
28.630
-0.234
-0.81%
6.00
193.00
1.01
29.696
25.887
-0.93%
-4.16%
-1.38%
+3.01%
+6.49%
+9.62%
+4.49%
5915
GLBL
GLBL
28.660
+0.117
+0.41%
7.00
192.00
0.48
28.543
21.620
-1.42%
-2.47%
-1.86%
-3.56%
-2.21%
+18.73%
-3.63%
5916
GSIG
GSIG
47.198
-0.172
-0.36%
6.00
189.00
0.13
48.110
46.990
-0.50%
-0.61%
-0.94%
-0.64%
-0.94%
+0.81%
-0.50%
5917
John Hancock US High Dividend ETF
JHDV
47.245
+0.508
+1.09%
4.00
188.00
1.48
46.737
35.764
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5918
ProShares Ultra Palladium K 1 Free ETF
UPAL
29.290
+0.036
+0.12%
6.00
188.00
--
40.550
28.200
--
--
--
--
--
--
--
5919
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
31.608
+0.016
+0.05%
8.00
184.00
0.13
31.640
26.014
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5920
First Trust S&P 500 Economic Moat Index ETF
EMOT
25.850
-0.132
-0.51%
311.00
181.00
0.75
26.036
22.076
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5921
Columbia Research Enhanced Real Estate ETF
CRED
22.540
-0.191
-0.84%
44.00
177.00
0.41
23.003
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
5922
MYHA.NB
MYHA
24.930
-0.153
-0.61%
6.00
175.00
0.11
25.140
24.850
--
--
--
--
--
--
--
5923
GTOS
GTOS
24.980
-0.028
-0.11%
9.00
175.00
1.97
25.270
24.840
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
5924
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.515
-0.283
-0.77%
16.00
172.00
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
5925
iShares Enhanced Large Cap Core Active ETF
ENHU
28.115
+0.107
+0.38%
12.00
169.00
2.35
27.935
23.445
--
--
--
--
--
--
--
5926
SRH US Quality ETF
SRHQ
43.880
-0.616
-1.39%
4.00
169.00
42.25
44.600
36.022
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
5927
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.520
-0.025
-0.09%
401.00
165.00
0.98
27.570
25.113
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
5928
RSMR
RSMR
23.390
+0.050
+0.21%
12.00
164.00
3.72
23.390
20.262
--
--
--
--
--
--
--
5929
PlanRock Alternative Growth ETF
PRAE
40.700
+0.022
+0.05%
4.00
164.00
1.28
40.812
30.628
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
5930
KDVD.NB
KDVD
27.121
-0.227
-0.83%
6.00
163.00
0.47
28.270
24.890
--
--
--
--
--
--
--
5931
The Frontier Economic Fund
AKAF
32.510
-0.166
-0.51%
9.00
162.00
30.75
33.090
25.400
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
5932
Milliman Healthcare Inflation Plus ETF
MHIP
19.830
-0.181
-0.90%
16.00
159.00
--
20.070
19.450
--
--
--
--
--
--
--
5933
Harbor Human Capital Factor US Small Cap ETF
HAPS
35.050
+0.087
+0.25%
6.00
159.00
0.02
35.097
27.180
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5934
STAX
STAX
25.365
-0.010
-0.04%
12.00
158.00
0.03
25.750
25.200
-0.24%
-0.34%
-0.61%
+0.29%
-0.49%
+0.80%
+0.37%
5935
TXUG
TXUG
26.560
-0.259
-0.96%
5.00
156.00
0.41
26.819
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
5936
THEQ
THEQ
30.075
+0.045
+0.15%
6.00
156.00
0.03
30.080
25.536
--
--
--
--
--
--
--
5937
Invesco Intermediate Municipal ETF
INTM
51.735
-0.050
-0.10%
4.00
155.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5938
NYLI MacKay Muni Allocation ETF
MMMA
25.360
+0.000
+0.00%
6.00
151.00
2.36
25.739
24.940
--
--
--
--
--
--
--
5939
21Shares FTSE Crypto 10 Index ETF
TTOP
16.815
-0.332
-1.94%
400.00
151.00
9.95
25.569
14.940
--
--
--
--
--
--
--
5940
NBTR
NBTR
49.855
-0.101
-0.20%
5.00
150.00
0.38
51.625
49.455
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
KeyAI
请登录后使用 KeyAI
登录
免费注册