搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5911
WHLRL
WHLRL
80.010
-1.780
-2.18%
10.00
800.00
10.47
145.629
74.978
-1.16%
--
--
-1.69%
-34.86%
-62.65%
+0.56%
5912
KYC.NB
KYC
25.750
-0.396
-1.51%
33.00
799.00
--
26.270
22.745
--
--
--
--
--
--
--
5913
Leverage Shares 2X Long KEYS Daily ETF
KEYG
11.277
+0.259
+2.33%
385.00
793.00
--
16.329
10.710
--
--
--
--
--
--
--
5914
Polen Capital International Growth ETF
PCIG
8.535
-0.131
-1.51%
160.00
792.00
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
5915
Guru Favorite Stocks ETF
GFGF
35.736
-0.480
-1.33%
26.00
786.00
0.14
36.329
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5916
WisdomTree BioRevolution Fund
WDNA
20.017
+0.188
+0.95%
55.00
783.00
12.33
21.700
13.311
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
5917
Hartford US Quality Growth ETF
HQGO
65.268
-0.488
-0.74%
12.00
782.00
0.47
66.697
54.371
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5918
PCSG.NB
PCSG
22.571
+0.053
+0.23%
39.00
771.00
--
26.066
22.518
--
--
--
--
--
--
--
5919
Madison Covered Call ETF
CVRD
18.042
-0.117
-0.64%
44.00
760.00
0.65
22.400
17.563
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
5920
CPNS
CPNS
28.164
-0.016
-0.06%
160.00
760.00
0.62
28.215
26.440
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
5921
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
62.862
-0.122
-0.19%
105.00
738.00
2.28
64.020
53.545
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
5922
SLDR
SLDR
49.715
+0.010
+0.02%
15.00
734.00
0.00
50.680
49.500
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
5923
Kingsbarn Dividend Opportunity ETF
DVDN
15.907
-0.273
-1.69%
62.00
733.00
0.35
23.435
15.600
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
5924
Clockwise Core Equity & Innovation ETF
TIME
26.314
-0.191
-0.72%
36.00
728.00
1.13
27.450
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
5925
PCLC.NB
PCLC
23.856
-0.231
-0.95%
33.00
720.00
--
26.180
23.592
--
--
--
--
--
--
--
5926
CHNL.NB
CHNL
19.335
0.000
0.00%
48.00
715.00
--
24.554
16.355
--
--
--
--
--
--
--
5927
JPMorgan Fundamental Data Science Large Core ETF
LCDS
71.466
-0.552
-0.77%
11.00
714.00
7.16
72.406
59.479
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5928
North Square Disciplined Value ETF
NSIV
25.208
-0.082
-0.33%
131.00
712.00
--
25.310
25.086
--
--
--
--
--
--
--
5929
BBBL
BBBL
46.959
+0.065
+0.14%
19.00
709.00
0.06
50.540
46.653
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
5930
JPMorgan Fundamental Data Science Small Core ETF
SCDS
75.600
-0.351
-0.46%
376.00
689.00
3.09
76.880
53.791
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
5931
Fundamentals First ETF
KNOW
12.945
-0.060
-0.46%
56.00
685.00
0.86
13.290
10.934
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
5932
LIAE
LIAE
205.544
+0.946
+0.46%
110.00
681.00
0.00
219.345
204.599
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5933
WEBs Materials XLB Defined Volatility ETF
DVXB
27.243
-0.322
-1.17%
27.00
676.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
5934
ProShares Long Online/Short Stores ETF
CLIX
58.242
-0.651
-1.11%
12.00
676.00
0.98
62.855
50.290
+0.66%
+1.53%
+8.32%
-8.61%
-9.15%
+13.93%
-9.42%
5935
STAX
STAX
25.410
-0.010
-0.04%
31.00
666.00
0.03
25.750
25.330
-0.24%
-0.34%
-0.61%
+0.29%
-0.49%
+0.80%
+0.37%
5936
DUKX
DUKX
27.722
-0.254
-0.91%
223.00
658.00
5.20
29.298
23.605
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5937
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
47.145
-0.487
-1.02%
113.00
649.00
0.60
48.246
38.977
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
5938
MAYZ
MAYZ
35.939
-0.304
-0.84%
447.00
647.00
0.05
36.580
31.040
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
5939
DVQQ
DVQQ
30.581
-0.345
-1.12%
140.00
645.00
0.08
33.278
23.689
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
5940
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.265
+0.020
+0.04%
12.00
643.00
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%