ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5911
CYCCP
CYCCP
5.050
0.000
0.00%
0.00
0.00
1.48
17.000
3.290
+5.21%
-4.54%
-6.79%
-4.72%
-18.55%
--
-30.73%
5912
Calvert US Select Equity ETF
CVSE
73.945
0.000
0.00%
0.00
0.00
4.72
71.985
56.888
-1.04%
-0.46%
+1.18%
+3.40%
+19.30%
+8.14%
+9.18%
5913
Cultivar ETF
CVAR
28.960
0.000
0.00%
0.00
0.00
8.89
27.800
23.205
-0.04%
+2.05%
+6.11%
+3.24%
+9.27%
+10.84%
+15.50%
5914
CUBI_pe
CUBI_pe
25.000
0.000
0.00%
0.00
0.00
1.03
26.440
23.995
+0.12%
+0.18%
-2.42%
-2.65%
-3.44%
-1.52%
-3.02%
5915
CUBA
CUBA
2.520
0.000
0.00%
0.00
0.00
0.65
2.725
2.150
-0.79%
+1.20%
+4.56%
+5.44%
+7.23%
+7.92%
+7.92%
5916
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
17.550
0.000
0.00%
0.00
0.00
8.74
--
--
-7.99%
-7.14%
-6.02%
-2.36%
+5.56%
--
--
5917
CSWCZ
CSWCZ
25.373
0.000
0.00%
0.00
0.00
1.41
26.250
24.860
+0.09%
+0.09%
+0.37%
+0.01%
+0.69%
-2.03%
-1.58%
5918
Columbia Core Plus Bond ETF
CRXP
20.030
0.000
0.00%
0.00
0.00
0.00
20.130
20.025
--
--
--
--
--
--
--
5919
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
0.000
0.00%
0.00
0.00
0.00
28.450
18.910
+2.12%
+0.92%
--
--
--
--
--
5920
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.010
0.000
0.00%
0.00
0.00
0.24
28.650
25.940
+0.09%
+0.26%
+0.90%
+1.16%
+2.74%
--
--
5921
CPST
CPST
26.990
0.000
0.00%
0.00
0.00
0.11
26.196
24.630
+0.02%
+0.32%
+0.92%
+1.05%
+3.36%
+6.89%
+6.60%
5922
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
26.441
0.000
0.00%
0.00
0.00
3.31
--
--
-0.13%
+0.10%
+1.27%
+1.33%
+3.96%
--
--
5923
CNFRZ
CNFRZ
18.560
0.000
0.00%
0.00
0.00
0.01
29.900
13.200
-2.88%
-2.32%
-13.07%
+0.16%
--
-7.20%
--
5924
Range Cancer Immunotherapy ETF
CNCR
9.010
0.000
0.00%
0.00
0.00
0.97
16.270
7.881
+1.01%
-1.74%
-9.36%
-20.86%
-37.21%
-40.03%
-26.81%
5925
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
0.000
0.00%
0.00
0.00
0.39
17.720
7.140
+0.66%
+6.20%
+0.17%
+18.20%
-11.56%
+47.32%
+3.45%
5926
CHN
CHN
18.190
0.000
0.00%
0.00
0.00
2.81
15.350
9.290
-0.38%
+2.42%
-2.93%
+14.62%
+48.37%
+43.23%
+52.47%
5927
CETH
CETH
22.810
0.000
0.00%
0.00
0.00
0.29
20.580
7.270
+8.16%
+0.53%
+22.24%
+73.59%
+111.60%
+70.22%
+36.59%
5928
CCRV
CCRV
20.000
0.000
0.00%
0.00
0.00
3.09
21.870
18.082
+0.11%
+0.15%
-0.90%
+2.82%
-0.89%
-4.01%
-0.05%
5929
Columbia Corporate Bond ETF
CCRP
19.940
0.000
0.00%
0.00
0.00
0.00
20.090
19.940
--
--
--
--
--
--
--
5930
CCM Global Equity ETF
CCMG
31.393
0.000
0.00%
0.00
0.00
0.53
29.970
24.475
+0.93%
+1.51%
+0.38%
+6.60%
+13.33%
+10.17%
+15.08%
5931
CCIA
CCIA
25.140
0.000
0.00%
0.00
0.00
0.25
27.790
25.000
+0.36%
-0.06%
-0.48%
-1.57%
-1.45%
--
-2.49%
5932
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
22.625
0.000
0.00%
0.00
0.00
9.42
25.000
22.420
-1.68%
-1.91%
-0.99%
--
--
--
--
5933
BUYO
BUYO
27.610
0.000
0.00%
0.00
0.00
0.29
27.450
19.727
-1.78%
+0.58%
+5.70%
+2.43%
+10.71%
+5.56%
+10.12%
5934
BTR
BTR
25.538
0.000
0.00%
0.00
0.00
0.03
28.030
23.160
-1.08%
-0.44%
+2.77%
+1.42%
+6.93%
-3.54%
-2.56%
5935
BTFX
BTFX
33.711
0.000
0.00%
0.00
0.00
1.18
72.525
16.340
-1.19%
+2.49%
-1.06%
-38.77%
-36.48%
-51.50%
-35.65%
5936
BSMP
BSMP
24.485
0.000
0.00%
0.00
0.00
0.59
24.770
24.260
-0.04%
-0.04%
-0.20%
-0.10%
-0.18%
-0.39%
-0.10%
5937
BSJP
BSJP
23.040
0.000
0.00%
0.00
0.00
0.82
23.230
22.580
-0.09%
+0.00%
-0.17%
+0.00%
-0.04%
-0.43%
-0.13%
5938
BSCP
BSCP
20.675
0.000
0.00%
0.00
0.00
0.52
20.740
20.480
-0.14%
-0.02%
-0.22%
+0.00%
+0.02%
-0.02%
+0.12%
5939
BNY Mellon Women's Opportunities ETF
BKWO
37.649
0.000
0.00%
0.00
0.00
0.02
36.710
28.500
+0.45%
+0.26%
-0.41%
+6.78%
+12.18%
+13.79%
+9.29%
5940
BNY Mellon Innovators ETF
BKIV
39.639
0.000
0.00%
0.00
0.00
0.02
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
