搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5911
PCG_pd
PCG_pd
19.016
-0.059
-0.31%
3.00
58.00
0.39
19.800
16.460
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
5912
Innovator US Small Cap Power Buffer ETF - May
KMAY
28.838
+0.038
+0.13%
202.00
58.00
0.87
28.820
24.768
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
5913
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.395
-0.050
-0.35%
19.00
57.00
0.11
24.841
14.390
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5914
Leverage Shares 2X Long ORLY Daily ETF
ORLG
13.296
-0.218
-1.62%
107.00
54.00
3.72
16.993
12.237
--
--
--
--
--
--
--
5915
PGIM S&P 500 Max Buffer ETF July
PMJL
25.906
+0.014
+0.05%
2.00
52.00
3.22
26.041
24.950
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
5916
Pictet Cleaner Planet ETF
PCLN
25.776
-0.160
-0.62%
4.00
52.00
0.56
27.954
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
5917
LIAE
LIAE
208.599
+0.453
+0.22%
1.00
52.00
0.00
219.345
206.110
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5918
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.545
-0.001
-0.00%
2.00
51.00
0.04
29.010
25.460
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
5919
SDCP
SDCP
25.645
+0.020
+0.08%
2.00
51.00
0.11
27.060
25.535
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
5920
Neuberger Berman Growth ETF
NBGX
25.670
-0.015
-0.06%
14.00
51.00
0.49
29.060
19.899
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
5921
Pacer ActiveAlpha India Quality ETF
INDQ
25.373
+0.240
+0.95%
2.00
51.00
--
25.373
25.134
--
--
--
--
--
--
--
5922
Global X Zero Coupon Bond 2034 ETF
ZCBF
49.858
+0.124
+0.25%
1.00
50.00
2.00
51.502
49.466
-0.67%
--
--
--
--
--
--
5923
WisdomTree High Income Laddered Municipal ETF
WTMY
25.265
+0.020
+0.08%
32.00
50.00
3.80
25.850
24.100
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
5924
SJLD
SJLD
25.195
+0.020
+0.08%
2.00
50.00
0.69
25.590
24.960
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5925
MYHC.NB
MYHC
24.837
+0.048
+0.19%
102.00
50.00
223.94
25.053
24.660
--
--
--
--
--
--
--
5926
MYHB.NB
MYHB
24.892
+0.032
+0.13%
2.00
50.00
2.49
25.072
24.800
--
--
--
--
--
--
--
5927
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
16.750
-0.025
-0.15%
4.00
50.00
11.07
21.489
16.720
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
5928
RMNY
RMNY
24.445
+0.060
+0.25%
2.00
49.00
2.94
24.880
22.840
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
5929
IWDL
IWDL
49.959
+0.174
+0.35%
4.00
49.00
0.11
54.485
30.210
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
5930
Direxion Daily F Bear 1X ETF
FRDD
22.415
+0.182
+0.82%
4.00
48.00
3.15
25.940
18.130
+2.22%
+12.23%
+17.63%
+11.42%
-8.05%
--
+8.51%
5931
Harbor Mid Cap Core ETF
EPMB
23.888
-0.027
-0.11%
2.00
48.00
0.00
25.303
20.031
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
5932
Kingsbarn Tactical Bond ETF
KDRN
23.200
-0.005
-0.02%
4.00
46.00
11.07
23.800
23.009
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
5933
IWML
IWML
23.968
+0.295
+1.24%
2.00
46.00
1.98
28.052
12.087
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
5934
EPAI.NB
EPAI
23.098
-0.010
-0.04%
4.00
45.00
0.08
24.580
19.764
--
--
--
--
--
--
--
5935
CUBB
CUBB
22.100
0.000
0.00%
20.00
44.00
0.06
23.990
18.300
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
5936
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
20.887
+0.077
+0.37%
2.00
42.00
2.26
22.627
16.816
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5937
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
6.680
-0.056
-0.83%
611.00
40.00
0.21
24.336
5.455
+5.15%
+11.63%
+24.20%
-52.64%
-62.01%
--
-9.93%
5938
ASBPW
ASBPW
0.017
0.000
0.00%
2.81K
37.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
5939
PCG_pg
PCG_pg
18.000
0.000
0.00%
3.00
36.00
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
5940
PCG_ph
PCG_ph
17.132
+0.272
+1.61%
32.00
34.00
0.00
18.850
15.000
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册