搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5881
AETH
AETH
30.072
-0.497
-1.62%
34.00
954.00
1.06
59.479
28.270
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5882
MUSE
MUSE
49.720
-0.010
-0.02%
19.00
951.00
13.86
50.990
48.770
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%
5883
MYHE.NB
MYHE
24.910
+0.005
+0.02%
40.00
946.00
0.01
25.200
24.445
--
--
--
--
--
--
--
5884
Arin Tactical Tail Risk ETF
ATTR
94.517
-0.094
-0.10%
555.00
945.00
0.00
94.771
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5885
KIM_pn
KIM_pn
62.380
0.000
0.00%
15.00
922.00
6.21
64.400
55.085
--
--
--
--
+0.75%
--
+3.64%
5886
JHMU
JHMU
26.140
+0.005
+0.02%
36.00
919.00
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
5887
SAJ
SAJ
25.380
-0.020
-0.08%
145.00
913.00
0.08
27.920
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
5888
ARLI.NB
ARLI
26.068
-0.096
-0.37%
66.00
902.00
--
26.530
24.825
--
--
--
--
--
--
--
5889
Myriad Dynamic Asset Allocation ETF
MDAA
113.120
-1.290
-1.13%
8.00
900.00
0.01
122.750
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
5890
KFEB
KFEB
30.963
-0.055
-0.18%
142.00
898.00
1.95
31.180
24.700
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
5891
AGRW
AGRW
31.583
-0.412
-1.29%
29.00
895.00
0.13
33.720
26.189
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5892
CCZ
CCZ
65.990
-0.510
-0.77%
114.00
894.00
0.19
66.500
59.000
--
--
--
--
--
--
--
5893
Knowledge Leaders Developed World ETF
KNO
61.182
-0.294
-0.48%
43.00
888.00
0.10
65.127
48.550
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
5894
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
24.926
-0.358
-1.42%
35.00
888.00
1750.00
26.765
22.400
--
--
--
--
--
--
--
5895
KDVD.NB
KDVD
28.469
-0.194
-0.68%
40.00
884.00
0.47
28.680
24.890
--
--
--
--
--
--
--
5896
American Century Sustainable Growth ETF
ACGR
67.122
-0.831
-1.22%
20.00
882.00
0.25
72.280
57.366
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5897
MSR.NB
MSR
13.751
+0.197
+1.45%
65.00
878.00
--
25.220
11.838
--
--
--
--
--
--
--
5898
VanEck Consumer Staples TruSector ETF
TRUO
25.678
-0.176
-0.68%
39.00
876.00
--
25.930
24.857
--
--
--
--
--
--
--
5899
ZTEN
ZTEN
50.149
+0.057
+0.11%
22.00
873.00
0.37
52.145
49.710
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
5900
AAVM
AAVM
33.163
-0.144
-0.43%
153.00
871.00
4.40
34.850
26.570
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
5901
BHYB
BHYB
54.043
-0.007
-0.01%
16.00
865.00
0.03
54.990
53.325
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
5902
MART
MART
41.950
-0.179
-0.43%
28.00
860.00
1.16
42.240
36.020
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%
5903
Corgi Quantum Computing 2x Daily ETF
XQTM
13.707
-0.291
-2.12%
64.00
856.00
--
26.224
13.721
--
--
--
--
--
--
--
5904
ProShares Smart Materials ETF
TINT
38.410
-0.188
-0.49%
206.00
854.00
9.52
42.545
30.470
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
5905
QBKF.NB
QBKF
26.045
-0.023
-0.09%
33.00
845.00
--
26.180
24.985
--
--
--
--
--
--
--
5906
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
28.127
-0.777
-2.69%
123.00
840.00
0.17
33.030
23.430
--
--
--
--
--
--
--
5907
YUNG.NB
YUNG
28.909
-0.110
-0.38%
136.00
809.00
--
29.280
25.089
--
--
--
--
--
--
--
5908
Guggenheim Ultra Short Income ETF
GCSH
50.245
-0.005
-0.01%
19.00
805.00
--
50.460
50.020
--
--
--
--
--
--
--
5909
JIDE.NB
JIDE
50.124
-0.294
-0.58%
159.00
801.00
0.51
52.180
45.478
--
--
--
--
--
--
--
5910
FIS Bright Portfolios Core Bond ETF
BRIB
24.960
+0.020
+0.08%
32.00
800.00
--
25.290
24.780
--
--
--
--
--
--
--