ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5881
Harbor Emerging Markets Equity ETF
EPEM
25.676
0.000
0.00%
0.00
0.00
341.49
--
--
-3.73%
+0.19%
+5.36%
+8.80%
+18.93%
--
+9.81%
5882
ENX
ENX
10.000
0.000
0.00%
0.00
0.00
0.95
10.135
8.740
+0.20%
+0.49%
+1.37%
+10.13%
+5.49%
+5.04%
+4.93%
5883
ENO
ENO
22.430
0.000
0.00%
0.00
0.00
-0.68
25.320
21.210
-0.09%
-0.62%
+0.27%
-2.82%
-0.87%
-0.18%
--
5884
iShares Enhanced Large Cap Core Active ETF
ENHU
25.621
0.000
0.00%
0.00
0.00
-0.09
25.390
24.030
-0.71%
-0.25%
-0.40%
+1.90%
--
--
--
5885
Harbor Emerging Markets Select ETF
EMES
24.125
0.000
0.00%
0.00
0.00
0.02
--
--
-1.19%
+2.04%
+3.26%
+7.46%
+18.19%
--
+7.41%
5886
ELQD
ELQD
82.610
0.000
0.00%
0.00
0.00
0.00
85.605
79.000
+0.16%
+0.00%
+0.81%
+3.25%
+0.18%
-0.89%
+2.77%
5887
ELON
ELON
21.883
0.000
0.00%
0.00
0.00
1.82
28.260
8.900
-3.55%
+2.59%
+49.30%
+76.94%
+92.07%
--
--
5888
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.875
0.000
0.00%
0.00
0.00
-0.12
18.840
13.870
-5.45%
-8.98%
-10.12%
-4.93%
+2.01%
-3.64%
--
5889
EFSCP
EFSCP
20.280
0.000
0.00%
0.00
0.00
-0.01
22.220
17.200
-0.15%
-1.30%
-2.69%
+0.15%
-2.12%
+2.00%
--
5890
EDGE
EDGE
46.152
0.000
0.00%
0.00
0.00
-0.20
40.970
31.990
-0.47%
+0.06%
+0.29%
+3.65%
+10.86%
+14.42%
--
5891
First Trust EIP Carbon Impact ETF
ECLN
32.315
0.000
0.00%
0.00
0.00
3.32
32.100
25.870
-1.02%
-1.37%
-2.03%
+3.33%
+8.47%
+15.98%
+11.93%
5892
ECCF
ECCF
24.990
0.000
0.00%
0.00
0.00
0.24
25.550
24.030
+0.08%
+0.05%
-0.38%
-0.91%
-0.75%
-0.35%
-0.32%
5893
VegTech Plant-based Innovation & Climate ETF
EATV
15.440
0.000
0.00%
0.00
0.00
0.63
18.770
13.921
-0.06%
+1.09%
+8.90%
--
--
--
--
5894
IDX Dynamic Innovation ETF
DYNI
26.280
0.000
0.00%
0.00
0.00
0.09
30.350
21.300
-0.61%
-1.48%
-0.49%
+0.85%
-7.21%
-10.37%
-6.18%
5895
DXJS
DXJS
36.560
0.000
0.00%
0.00
0.00
0.68
35.930
27.180
+0.55%
+0.30%
+1.36%
+10.86%
+6.90%
+4.49%
+5.73%
5896
Arrow DWA Tactical: International ETF
DWCR
32.600
0.000
0.00%
0.00
0.00
0.48
34.248
25.639
-4.68%
-2.55%
-3.74%
+8.19%
+11.95%
+8.07%
+17.18%
5897
Arrow DWA Tactical: Macro ETF
DWAT
11.040
0.000
0.00%
0.00
0.00
0.21
12.300
10.265
-9.45%
-9.58%
-7.91%
-5.71%
-5.31%
-0.64%
-4.04%
5898
WEBs Health Care XLV Defined Volatility ETF
DVXV
31.965
0.000
0.00%
0.00
0.00
-2.65
32.301
24.003
+1.91%
-0.73%
+0.07%
+7.96%
+26.14%
--
--
5899
WEBs Technology XLK Defined Volatility ETF
DVXK
27.282
0.000
0.00%
0.00
0.00
-1.75
32.320
24.634
-4.59%
-5.58%
-5.87%
-10.72%
+3.65%
--
--
5900
WEBs Financial XLF Defined Volatility ETF
DVXF
25.563
0.000
0.00%
0.00
0.00
-0.14
26.121
23.012
+0.86%
+2.85%
-6.03%
+2.56%
+3.67%
--
--
5901
WEBs Communication Services XLC Defined Vol ETF
DVXC
27.827
0.000
0.00%
0.00
0.00
-0.00
30.114
24.133
-6.33%
-3.38%
-4.12%
+1.77%
+6.32%
--
--
5902
DAC 3D Dividend Growth ETF
DVGR
25.417
0.000
0.00%
0.00
0.00
-0.00
25.172
24.773
-0.18%
-2.20%
-1.09%
--
--
--
--
5903
DSCF
DSCF
24.119
0.000
0.00%
0.00
0.00
0.41
23.740
21.970
-0.64%
-0.70%
+0.02%
+1.88%
+4.46%
+5.46%
+8.22%
5904
DRAG
DRAG
28.625
0.000
0.00%
0.00
0.00
0.61
29.812
20.080
+1.09%
-0.05%
+9.53%
+14.78%
+24.51%
--
+34.58%
5905
DMF
DMF
6.930
0.000
0.00%
0.00
0.00
1.57
7.520
6.610
+0.43%
-0.43%
-0.65%
-5.46%
-1.28%
-0.29%
-2.39%
5906
DLNV.NB
DLNV
31.460
0.000
0.00%
0.00
0.00
-0.41
31.110
30.550
-0.22%
+0.03%
+0.11%
--
--
--
--
5907
DLNG_pb
DLNG_pb
25.460
0.000
0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.28%
+0.43%
-3.21%
-2.23%
-2.45%
-1.70%
5908
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
31.370
0.000
0.00%
0.00
0.00
0.99
--
--
+0.05%
+0.21%
+0.62%
+2.19%
--
--
+0.69%
5909
First Trust RBA Deglobalization ETF
DGLO
23.024
0.000
0.00%
0.00
0.00
-2.82
21.100
19.279
+4.89%
+4.99%
+6.41%
+13.86%
+13.90%
--
--
5910
DGJA.NB
DGJA
30.295
0.000
0.00%
0.00
0.00
0.59
30.560
30.225
-0.66%
--
--
--
--
--
--
