搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5851
Corgi CIFR 2x Daily ETF
CIFC
11.457
-1.110
-9.42%
118.00
1.18K
--
24.508
11.780
--
--
--
--
--
--
--
5852
SPAQ
SPAQ
93.865
-0.090
-0.10%
12.00
1.17K
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5853
CastleArk Large Growth ETF
CARK
46.733
-0.683
-1.45%
27.00
1.17K
1.45
48.510
38.260
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
5854
Invesco QQQ Low Volatility ETF
QQLV
25.236
-0.180
-0.71%
147.00
1.16K
0.37
25.740
23.630
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
5855
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
67.054
-0.410
-0.61%
17.00
1.14K
0.04
67.948
55.628
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5856
SECR
SECR
25.280
+0.005
+0.02%
127.00
1.14K
0.11
26.530
25.150
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
5857
HEMI.NB
HEMI
41.586
-0.246
-0.59%
63.00
1.13K
0.40
42.630
36.000
--
--
--
--
--
--
--
5858
LDDR
LDDR
78.244
+0.039
+0.05%
135.00
1.12K
1.12
87.000
77.914
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
5859
BNY Mellon US Large Cap Equity Growth ETF
BKLG
24.780
-0.297
-1.19%
452.00
1.11K
--
25.367
24.310
--
--
--
--
--
--
--
5860
Gabelli Love Our Planet & People ETF
LOPP
37.989
-0.260
-0.68%
132.00
1.10K
0.23
40.000
28.480
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
5861
ASLV
ASLV
30.251
-0.207
-0.68%
200.00
1.10K
2.06
30.550
26.147
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
5862
CCNEP
CCNEP
24.980
+0.080
+0.32%
44.00
1.08K
7.22
25.440
23.570
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
5863
SQFTP
SQFTP
5.579
-0.010
-0.18%
198.00
1.08K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
5864
TOAK
TOAK
28.915
-0.085
-0.29%
5.17K
1.08K
1.12
29.360
27.850
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
5865
AVAZ.NB
AVAZ
7.775
-0.065
-0.83%
760.00
1.06K
--
17.830
6.550
--
--
--
--
--
--
--
5866
Corgi COHR 2x Daily ETF
COHC
16.830
+0.190
+1.14%
88.00
1.06K
--
24.140
16.640
--
--
--
--
--
--
--
5867
First Trust Large Cap US Equity Select ETF
SHRY
44.956
-0.041
-0.09%
22.00
1.02K
0.71
45.379
40.121
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
5868
PW_pa
PW_pa
10.000
-0.025
-0.25%
321.00
1.02K
1.05
11.440
3.150
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.63%
5869
Corgi U.S. Micro-Cap 2x Daily ETF
XIWC
24.579
-0.231
-0.93%
48.00
1.02K
--
27.700
22.311
--
--
--
--
--
--
--
5870
Corgi U.S. Mega-Cap Growth 2x Daily ETF
MGKX
22.027
-0.616
-2.72%
50.00
1.00K
--
24.490
20.845
--
--
--
--
--
--
--
5871
Swan Enhanced Dividend Income ETF
SCLZ
55.649
-0.280
-0.50%
330.00
1.00K
0.06
56.570
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
5872
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.415
-0.040
-0.04%
10.00
1.00K
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
5873
Matthews India Active ETF
INDE
29.448
+0.108
+0.37%
239.00
988.00
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
5874
TDOG.NB
TDOG
14.610
-0.097
-0.66%
68.00
979.00
1.70
25.590
14.400
--
--
--
--
--
--
--
5875
WR.NB
WR
25.062
+0.301
+1.21%
39.00
978.00
--
26.110
23.850
--
--
--
--
--
--
--
5876
Canary Staked SUIS ETF
SUIS
19.185
-0.244
-1.25%
433.00
971.00
0.73
34.310
17.220
--
--
--
--
--
--
--
5877
SDD
SDD
8.274
+0.128
+1.56%
549.00
968.00
0.26
16.400
7.930
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
5878
AdvisorShares Vice ETF
VICE
33.791
+0.086
+0.26%
37.00
966.00
1.70
36.530
31.080
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5879
SPUT
SPUT
28.152
-0.103
-0.37%
36.00
963.00
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
5880
ALPS Active Equity Opportunity ETF
RFFC
74.314
-0.684
-0.91%
13.00
956.00
3.07
75.581
60.600
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%