搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5821
Pictet Emerging Markets Rising Economies ETF
RISE
17.963
-0.024
-0.13%
300.00
1.40K
--
19.655
17.530
--
--
--
--
--
--
--
5822
BFS_pd
BFS_pd
21.360
-0.604
-2.75%
75.00
1.40K
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
5823
Bitwise GME Option Income Strategy ETF
IGME
22.938
+0.021
+0.09%
410.00
1.40K
0.52
43.337
21.717
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
5824
JUNZ
JUNZ
35.080
-0.106
-0.30%
40.00
1.39K
0.09
35.630
30.541
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
5825
FPA Global Allocation ETF
FPAA
25.075
-0.220
-0.87%
386.00
1.38K
--
25.390
24.430
--
--
--
--
--
--
--
5826
SJCP
SJCP
25.049
+0.004
+0.02%
54.00
1.37K
1.43
25.510
24.680
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
5827
MSTI
MSTI
20.245
+0.010
+0.05%
82.00
1.36K
0.17
20.830
20.150
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
5828
VOXP.NB
VOXP
38.485
-0.331
-0.85%
36.00
1.36K
--
39.280
32.511
--
--
--
--
--
--
--
5829
American Century Securitized Credit ETF
ASEC
50.020
+0.010
+0.02%
28.00
1.35K
--
50.650
49.880
--
--
--
--
--
--
--
5830
Praxis Impact Large Cap Growth ETF
PRXG
38.762
-0.494
-1.26%
35.00
1.35K
2.28
40.810
31.485
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
5831
CPII
CPII
18.985
+0.020
+0.11%
79.00
1.32K
1.56
19.600
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
5832
TSEU.NB
TSEU
19.505
-2.440
-12.19%
876.00
1.32K
--
26.200
15.870
--
--
--
--
--
--
--
5833
EQS
EQS
1.175
+0.015
+1.29%
1.16K
1.31K
2.19
2.490
1.070
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
5834
DRAI
DRAI
33.303
-0.005
-0.02%
211.00
1.30K
0.23
36.030
27.341
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
5835
Corgi U.S. Growth 2x Daily ETF
XVUG
22.162
-0.588
-2.58%
62.00
1.30K
--
24.497
21.013
--
--
--
--
--
--
--
5836
iShares Enhanced International Active ETF
ENHI
26.385
-0.195
-0.73%
49.00
1.30K
--
26.920
23.542
--
--
--
--
--
--
--
5837
LFAO
LFAO
161.692
+0.408
+0.25%
8.00
1.29K
8.70
174.500
159.973
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
5838
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.990
+0.005
+0.02%
7.83K
1.29K
2.35
27.030
25.360
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
5839
GraniteShares YieldBOOST META ETF
FBYY
11.718
-0.160
-1.34%
153.00
1.29K
3.64
25.883
11.770
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
5840
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
44.688
-0.347
-0.77%
59.00
1.25K
0.37
48.265
36.428
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
5841
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
58.066
-0.480
-0.82%
71.00
1.25K
31.42
63.933
49.378
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
5842
TSPX
TSPX
29.725
-0.207
-0.69%
42.00
1.25K
540.45
30.141
26.155
-0.59%
-1.59%
-0.94%
-2.55%
-0.98%
+14.49%
-1.23%
5843
TNXT.NB
TNXT
27.264
-0.213
-0.78%
51.00
1.23K
0.29
28.054
21.627
-1.57%
--
--
--
--
--
--
5844
21Shares FTSE Crypto 10 Index ETF
TTOP
15.017
-0.068
-0.45%
85.00
1.23K
9.95
25.569
13.680
--
--
--
--
--
--
--
5845
ARCM
ARCM
100.250
+0.030
+0.03%
13.00
1.22K
0.06
101.260
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5846
RMNY
RMNY
24.665
-0.010
-0.04%
75.00
1.21K
2.94
24.990
23.516
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
5847
SRH REIT Covered Call ETF
SRHR
61.511
-0.101
-0.16%
26.00
1.20K
0.03
61.612
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5848
LLDR
LLDR
44.115
+0.155
+0.35%
77.00
1.19K
0.12
47.450
43.340
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5849
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
22.050
-0.035
-0.16%
60.00
1.19K
2.80
22.105
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
5850
Cambria Global EW ETF
GEW
54.808
-0.291
-0.53%
21.00
1.19K
0.31
55.510
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%