搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5791
Corgi ONDS 2x Daily ETF
ONDC
17.058
-0.311
-1.78%
108.00
1.80K
--
24.980
17.350
--
--
--
--
--
--
--
5792
LFAI
LFAI
148.246
+0.303
+0.20%
12.00
1.76K
5.07
159.550
147.103
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
5793
Pacer S&P World 3AI Top 300 ETF
WDAI
27.338
-0.047
-0.17%
82.00
1.76K
--
27.995
25.500
--
--
--
--
--
--
--
5794
XIDE
XIDE
30.280
+0.005
+0.02%
280.00
1.76K
1.46
30.480
29.334
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
5795
Alpha Architect US Equity 3 ETF
AAUA
56.830
-0.279
-0.49%
31.00
1.74K
--
57.830
47.035
--
--
--
--
--
--
--
5796
LifeX 2028 Income Bucket ETF
LIFT
23.410
+0.028
+0.12%
93.00
1.73K
0.00
31.179
23.290
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
5797
Truth Social American Red State REITs ETF
TSRS
28.696
-0.054
-0.19%
1.25K
1.73K
1.12
28.750
24.760
--
--
--
--
--
--
--
5798
Corgi AMAT 2x Daily ETF
APMI
19.641
-1.969
-8.95%
92.00
1.72K
--
27.500
21.551
--
--
--
--
--
--
--
5799
FT Vest US Equity Max Buffer ETF - May
MAYM
32.960
-0.027
-0.08%
220.00
1.72K
0.35
33.130
31.320
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
5800
Corgi AVGO 2x Daily ETF
AVGC
24.462
-0.546
-2.19%
171.00
1.70K
--
29.350
23.268
--
--
--
--
--
--
--
5801
iShares Environmentally Aware Real Estate ETF
ERET
29.730
+0.035
+0.12%
64.00
1.69K
0.10
29.750
26.072
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
5802
LionShares US Equity Total Return ETF
TOT
23.475
-0.194
-0.82%
72.00
1.68K
0.34
23.880
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
5803
Truth Social American Icons ETF
TSIC
25.093
-0.419
-1.64%
183.00
1.67K
0.42
27.340
24.680
--
--
--
--
--
--
--
5804
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
20.378
-0.225
-1.09%
95.00
1.66K
0.01
21.328
18.182
+1.83%
--
--
--
--
--
--
5805
Nuveen Dividend Growth Fund; ETF Class Share
NUDG
63.093
-0.431
-0.68%
26.00
1.65K
--
63.525
61.258
--
--
--
--
--
--
--
5806
MUSQ Global Music Industry ETF
MUSQ
25.551
-0.023
-0.09%
64.00
1.62K
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
5807
BWTG
BWTG
41.979
-0.252
-0.60%
64.00
1.60K
2.62
42.950
35.980
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5808
PTNT.NB
PTNT
24.172
-0.445
-1.81%
68.00
1.60K
--
28.065
24.520
--
--
--
--
--
--
--
5809
LIAM
LIAM
233.078
+1.210
+0.52%
10.00
1.60K
0.29
248.990
231.868
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
5810
ClearShares OCIO ETF
OCIO
36.833
-0.215
-0.58%
45.00
1.58K
0.23
38.520
33.365
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
5811
TCW Transform Supply Chain ETF
SUPP
80.728
-0.807
-0.99%
25.00
1.56K
0.01
88.627
67.341
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
5812
WHITEWOLF Publicly Listed Private Equity ETF
LBO
25.147
-0.308
-1.21%
162.00
1.56K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5813
AV.NB
AV
27.828
-0.081
-0.29%
65.00
1.53K
--
29.630
25.044
--
--
--
--
--
--
--
5814
CICB
CICB
24.910
-0.040
-0.16%
335.00
1.49K
0.68
26.000
24.410
-1.48%
-1.25%
-1.29%
-2.02%
-1.56%
+0.10%
-0.97%
5815
Corgi ASML 2x Daily ETF
ASMZ
21.038
-0.306
-1.40%
221.00
1.48K
--
28.005
20.604
--
--
--
--
--
--
--
5816
LFBE
LFBE
181.891
+0.588
+0.32%
8.00
1.46K
5.00
197.439
179.241
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
5817
ETFT.NB
ETFT
9.725
-0.118
-1.20%
221.00
1.43K
0.11
11.140
8.720
--
--
--
--
--
--
--
5818
NBFR.NB
NBFR
26.005
-0.250
-0.95%
55.00
1.42K
1.47
27.370
23.770
--
--
--
--
--
--
--
5819
CEW
CEW
19.360
-0.068
-0.35%
267.00
1.41K
0.36
20.555
17.800
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
5820
Invesco BulletShares 2034 High Yield Corp Bond ETF
BSJY
25.175
+0.010
+0.04%
97.00
1.40K
--
25.250
24.990
--
--
--
--
--
--
--