搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5761
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
24.955
-0.314
-1.24%
102.00
2.17K
0.04
27.020
20.872
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
5762
NYYY.NB
NYYY
41.535
-0.809
-1.91%
1.11K
2.17K
--
49.070
40.010
--
--
--
--
--
--
--
5763
Xtrackers MSCI Kokusai Equity ETF
KOKU
129.563
-0.124
-0.10%
17.00
2.16K
0.07
133.410
109.293
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5764
Franklin Disruptive Commerce ETF
BUYZ
34.860
-0.542
-1.53%
67.00
2.15K
1.92
44.775
30.810
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
5765
Harbor Alpha Layering ETF
HOLD
31.758
-0.169
-0.53%
206.00
2.15K
0.03
34.740
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
5766
Grayscale Bitcoin Premium Income ETF
BPI
20.743
-0.051
-0.25%
113.00
2.15K
0.04
45.364
18.545
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
5767
Corgi GME 2x Daily ETF
GMEC
24.607
+0.097
+0.39%
89.00
2.15K
--
26.755
24.122
--
--
--
--
--
--
--
5768
SLNZ
SLNZ
45.735
-0.005
-0.01%
49.00
2.14K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
5769
IWDL
IWDL
64.981
-0.513
-0.78%
436.00
2.11K
0.11
69.000
40.500
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
5770
ARKI.NB
ARKI
21.265
-0.220
-1.02%
105.00
2.11K
--
22.705
19.890
--
--
--
--
--
--
--
5771
NVBT
NVBT
39.585
-0.225
-0.57%
53.00
2.10K
0.12
39.941
34.460
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
5772
SHO_pi
SHO_pi
21.120
-0.380
-1.77%
980.00
2.08K
4.37
21.660
18.010
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
5773
Bitwise Ethereum Option Income Strategy ETF
IETH
18.728
-0.437
-2.30%
276.00
2.07K
5.65
53.325
16.100
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
5774
LIAU
LIAU
257.832
+1.566
+0.61%
8.00
2.06K
1.75
276.736
256.266
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
5775
CPSO
CPSO
27.919
-0.026
-0.09%
76.00
2.04K
7.01
27.980
26.330
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
5776
NVBW
NVBW
35.675
-0.111
-0.31%
69.00
2.00K
4.68
35.825
32.360
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
5777
FEUS
FEUS
81.009
-0.620
-0.76%
292.00
2.00K
0.26
82.580
67.859
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5778
IVSX.NB
IVSX
24.595
-0.127
-0.51%
81.00
1.99K
0.09
25.900
22.424
--
--
--
--
--
--
--
5779
XCOR
XCOR
85.911
-0.297
-0.34%
25.00
1.99K
1.45
91.761
73.270
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
5780
XNAV
XNAV
89.317
+0.080
+0.09%
385.00
1.98K
3.31
100.673
71.431
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
5781
HOOC.NB
HOOC
18.473
-2.188
-10.49%
791.00
1.96K
--
24.951
20.848
--
--
--
--
--
--
--
5782
SmartETFs Smart Transportation & Technology ETF
MOTO
61.500
-0.320
-0.52%
39.00
1.93K
0.02
70.011
47.035
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
5783
XRLX
XRLX
48.075
-0.258
-0.53%
290.00
1.89K
0.56
49.910
43.840
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
5784
Invesco MSCI Global Climate 500 ETF
KLMT
34.108
-0.228
-0.66%
85.00
1.87K
0.34
34.830
28.346
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
5785
PEB_ph
PEB_ph
18.180
+0.105
+0.58%
314.00
1.87K
3.24
18.920
16.590
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
5786
CLIM.NB
CLIM
27.699
-0.056
-0.20%
87.00
1.86K
--
27.676
23.298
--
--
--
--
--
--
--
5787
WisdomTree Space Economy ETF
WSPC
25.983
-0.206
-0.79%
506.00
1.84K
--
29.589
26.190
--
--
--
--
--
--
--
5788
Praxis Impact International ETF
PRXI
24.826
-0.135
-0.54%
925.00
1.83K
--
25.200
24.280
--
--
--
--
--
--
--
5789
CBOT.NB
CBOT
23.804
-0.316
-1.31%
80.00
1.83K
--
27.740
23.940
--
--
--
--
--
--
--
5790
LFDR
LFDR
181.979
+0.598
+0.33%
10.00
1.81K
8.12
197.477
179.343
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%