搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5761
Newfound/ReSolve Robust Momentum ETF
ROMO
33.955
+0.026
+0.08%
56.00
1.27K
0.71
34.794
30.460
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
5762
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
29.390
+0.309
+1.06%
45.00
1.26K
0.00
29.450
16.825
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
5763
JLQD
JLQD
41.153
-0.107
-0.26%
31.00
1.25K
3.87
42.710
40.795
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5764
Putnam Sustainable Future ETF
PFUT
26.460
+0.180
+0.68%
315.00
1.24K
3.13
26.770
22.660
-1.01%
-2.46%
-1.25%
-5.20%
-7.87%
+6.14%
-4.23%
5765
LATR.NB
LATR
25.760
+0.193
+0.75%
219.00
1.24K
--
25.670
23.845
--
--
--
--
--
--
--
5766
Adaptive Core ETF
RULE
32.230
+0.472
+1.48%
116.00
1.24K
0.85
31.758
21.460
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
5767
INDZ.NB
INDZ
24.090
-0.512
-2.08%
93.00
1.23K
0.62
26.990
21.283
--
--
--
--
--
--
--
5768
PEVC
PEVC
31.460
+0.292
+0.94%
49.00
1.22K
0.02
32.210
24.360
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
5769
WHITEWOLF Publicly Listed Private Equity ETF
LBO
25.525
+0.083
+0.33%
760.00
1.20K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5770
WEBs Industrials XLI Defined Volatility ETF
DVIN
29.130
-0.122
-0.42%
41.00
1.19K
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
5771
WEBs Utilities XLU Defined Volatility ETF
DVUT
25.480
-1.021
-3.85%
48.00
1.17K
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
5772
Harbor SMID Cap Value ETF
EPSV
29.750
-0.084
-0.28%
182.00
1.16K
0.04
29.870
20.942
-0.47%
-5.42%
-5.11%
+2.30%
+6.90%
--
+6.27%
5773
IRVH
IRVH
19.560
-0.090
-0.46%
78.00
1.15K
0.23
21.470
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
5774
SCLXW
SCLXW
0.140
-0.000
-0.21%
10.13K
1.14K
0.16
0.650
0.050
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5775
SGRW.NB
SGRW
23.780
+0.218
+0.93%
353.00
1.13K
2.83
23.590
17.301
--
--
--
--
--
--
--
5776
American Century Small Cap Value Insights ETF
ACSV
46.860
+0.212
+0.46%
229.00
1.12K
0.11
47.690
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
5777
Janus Henderson US Real Estate ETF
JRE
26.000
-0.499
-1.88%
50.00
1.12K
0.02
27.280
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
5778
PMFB
PMFB
27.240
-0.005
-0.02%
40.00
1.09K
2.42
27.245
25.100
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
5779
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.920
-0.029
-0.11%
42.00
1.09K
0.04
29.010
24.830
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
5780
WarCap Unconstrained Equity ETF
WCAP
9.605
+0.066
+0.69%
4.32K
1.08K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
5781
TRUF.NB
TRUF
26.820
-0.095
-0.35%
40.00
1.07K
--
27.470
25.580
--
--
--
--
--
--
--
5782
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.775
-0.005
-0.02%
40.00
1.07K
2.21
26.800
25.238
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
5783
TEXX.NB
TEXX
28.860
+0.320
+1.12%
37.00
1.07K
0.20
31.130
25.350
--
--
--
--
--
--
--
5784
Hartford US Quality Growth ETF
HQGO
66.555
+0.296
+0.45%
15.00
1.06K
0.47
66.259
52.287
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5785
OPP_pc
OPP_pc
10.258
+0.043
+0.42%
111.00
1.06K
0.14
10.500
10.080
+0.30%
+0.20%
-0.20%
--
+0.20%
--
--
5786
ALDB.NB
ALDB
25.295
0.000
0.00%
41.00
1.05K
--
25.335
24.931
--
--
--
--
--
--
--
5787
LIBD
LIBD
279.385
+0.564
+0.20%
4.00
1.03K
6.09
295.648
271.541
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
5788
PGIM S&P 500 Max Buffer ETF December
PMDE
25.760
-0.005
-0.02%
40.00
1.03K
0.15
25.790
24.895
--
--
--
--
--
--
+0.00%
5789
Goldman Sachs Future Health Care Equity ETF
GDOC
33.015
-0.452
-1.35%
36.00
1.01K
0.14
37.330
30.564
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
5790
SJCP
SJCP
25.125
-0.015
-0.06%
40.00
1.01K
1.43
25.510
24.680
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
KeyAI
请登录后使用 KeyAI
登录
免费注册