搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5731
NEWZ
NEWZ
29.707
-0.187
-0.63%
186.00
2.57K
0.17
30.380
26.023
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
5732
BBSB
BBSB
98.143
+0.005
+0.01%
147.00
2.56K
0.48
99.580
97.930
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
5733
GREEL
GREEL
23.590
-0.060
-0.25%
108.00
2.54K
0.65
24.255
7.759
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
5734
APRZ
APRZ
39.726
-0.270
-0.67%
135.00
2.54K
0.00
40.465
34.752
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5735
Xtrackers MSCI USA Climate Action Equity ETF
USCA
44.083
-0.477
-1.07%
191.00
2.53K
0.03
45.030
37.880
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5736
KraneShares MSCI One Belt One Road Index ETF
OBOR
25.705
-0.049
-0.19%
1.16K
2.51K
0.22
30.070
23.930
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
5737
Honeytree US Equity ETF
BEEZ
33.503
-0.558
-1.64%
80.00
2.50K
2.16
34.333
31.447
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
5738
Langar Global HealthTech ETF
LGHT
8.506
-0.232
-2.65%
334.00
2.46K
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5739
AFSC
AFSC
38.023
-0.204
-0.53%
65.00
2.45K
0.07
39.299
28.090
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5740
PFXNZ
PFXNZ
23.970
-0.030
-0.12%
964.00
2.44K
1.59
24.200
23.250
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
5741
Harrison Street Infrastructure Active ETF
NFRX
27.232
+0.039
+0.14%
102.00
2.43K
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5742
UPV
UPV
98.656
-0.349
-0.35%
42.00
2.42K
0.05
104.400
73.508
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
5743
GNMX.NB
GNMX
30.270
-0.057
-0.19%
85.00
2.42K
--
32.312
23.880
--
--
--
--
--
--
--
5744
KAUG
KAUG
28.740
+0.005
+0.02%
109.00
2.41K
0.22
28.736
24.320
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
5745
Macquarie Energy Transition ETF
PWER
40.400
+0.237
+0.59%
252.00
2.41K
0.77
46.600
28.751
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5746
Gabelli Growth Innovators ETF
GGRW
36.842
-0.583
-1.56%
67.00
2.39K
0.00
38.020
31.445
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5747
GJT
GJT
23.650
+0.430
+1.85%
222.00
2.37K
0.50
23.750
22.050
--
+1.26%
--
--
+2.04%
--
--
5748
SPG_pj
SPG_pj
54.750
-0.270
-0.49%
1.17K
2.30K
1.35
58.270
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
5749
VanEck Digital India ETF
DGIN
35.839
+0.019
+0.05%
539.00
2.30K
0.77
43.800
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
5750
John Hancock US High Dividend ETF
JHDV
46.557
-0.016
-0.03%
52.00
2.28K
1.48
47.548
37.707
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5751
Graniteshares Autocallable MARA ETF
MRA
20.527
-0.902
-4.21%
111.00
2.27K
--
25.386
21.429
--
--
--
--
--
--
--
5752
iShares Large Cap Growth Active ETF
BGRO
41.710
-0.401
-0.95%
171.00
2.27K
0.05
44.490
33.209
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
5753
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.055
+0.010
+0.04%
95.00
2.27K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
5754
CPSF
CPSF
26.260
-0.022
-0.08%
382.00
2.27K
0.28
26.300
24.650
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
5755
XTOC
XTOC
36.260
-0.116
-0.32%
68.00
2.25K
0.00
36.470
28.830
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
5756
CAMC.NB
CAMC
17.802
+0.005
+0.03%
152.00
2.20K
--
25.880
14.901
--
--
--
--
--
--
--
5757
HULL.NB
HULL
25.882
-0.440
-1.67%
111.00
2.20K
--
26.300
24.340
--
--
--
--
--
--
--
5758
TAFL
TAFL
25.075
0.000
0.00%
91.00
2.19K
2.42
25.550
23.840
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
5759
Invesco Alerian Galaxy Crypto Economy ETF
SATO
15.274
-0.277
-1.78%
204.00
2.19K
0.72
31.550
13.300
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
5760
AdvisorShares Insider Advantage ETF
SURE
148.433
-1.011
-0.68%
124.00
2.17K
0.10
150.055
115.938
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%