搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5731
PTY
PTY
11.870
0.000
0.00%
0.00
0.00
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
5732
PTRB
PTRB
41.710
0.000
0.00%
0.00
0.00
0.94
42.780
40.890
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
5733
PTNT.NB
PTNT
27.750
0.000
0.00%
0.00
0.00
--
27.232
25.282
--
--
--
--
--
--
--
5734
Pacer Trendpilot 100 ETF
PTNQ
89.545
0.000
0.00%
0.00
0.00
0.57
89.280
66.700
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
5735
Pacer Trendpilot US Mid Cap ETF
PTMC
40.350
0.000
0.00%
0.00
0.00
0.73
40.620
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
5736
Pacer Trendpilot US Large Cap ETF
PTLC
59.005
0.000
0.00%
0.00
0.00
0.67
58.965
47.780
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
5737
Inspire 500 ETF
PTL
287.640
0.000
0.00%
0.00
0.00
0.54
287.085
219.210
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
5738
PTIR
PTIR
18.475
0.000
0.00%
0.00
0.00
0.38
40.780
11.320
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
5739
Pacer Trendpilot International ETF
PTIN
36.821
0.000
0.00%
0.00
0.00
0.16
36.895
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
5740
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
50.890
0.000
0.00%
0.00
0.00
0.57
54.475
36.550
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
5741
Invesco Dorsey Wright Technology Momentum ETF
PTF
130.400
0.000
0.00%
0.00
0.00
1.11
132.070
63.410
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
5742
Pacer Trendpilot European Index ETF
PTEU
32.769
0.000
0.00%
0.00
0.00
0.57
33.210
27.645
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
5743
Global X PropTech ETF
PTEC
39.560
0.000
0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
5744
PTBD
PTBD
19.170
0.000
0.00%
0.00
0.00
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
5745
PTA
PTA
19.550
0.000
0.00%
0.00
0.00
1.28
20.920
18.130
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
5746
Xtrackers Cybersecurity Select Equity ETF
PSWD
41.880
0.000
0.00%
0.00
0.00
1.58
39.595
28.720
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
5747
PeakShares Sector Rotation ETF
PSTR
31.370
0.000
0.00%
0.00
0.00
0.47
31.350
27.180
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
5748
PSTP
PSTP
36.822
0.000
0.00%
0.00
0.00
1.04
36.850
32.340
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
5749
PST
PST
22.960
0.000
0.00%
0.00
0.00
0.53
23.740
21.390
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
5750
Invesco Active U.S. Real Estate ETF
PSR
100.000
0.000
0.00%
0.00
0.00
0.67
103.445
89.147
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
5751
PSQO
PSQO
20.770
0.000
0.00%
0.00
0.00
1.39
21.030
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
5752
PSQA
PSQA
20.620
0.000
0.00%
0.00
0.00
0.14
20.920
19.900
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
5753
PSQ
PSQ
25.150
0.000
0.00%
0.00
0.00
0.47
36.280
25.185
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
5754
Invesco Global Listed Private Equity ETF
PSP
60.690
0.000
0.00%
0.00
0.00
0.62
72.970
54.180
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
5755
PSMR
PSMR
32.120
0.000
0.00%
0.00
0.00
0.00
32.120
27.420
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
5756
PSMO
PSMO
32.455
0.000
0.00%
0.00
0.00
0.00
32.415
27.860
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
5757
PSMJ
PSMJ
33.640
0.000
0.00%
0.00
0.00
6.84
33.650
28.710
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
5758
PSMD
PSMD
34.220
0.000
0.00%
0.00
0.00
0.00
34.280
29.430
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
5759
PSLV
PSLV
23.780
0.000
0.00%
0.00
0.00
0.68
38.126
11.390
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
5760
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
108.755
0.000
0.00%
0.00
0.00
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
KeyAI
请登录后使用 KeyAI
登录
免费注册