搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5701
Q3 All-Season Active Rotation ETF
QVOY
31.500
0.000
0.00%
0.00
0.00
0.17
31.230
24.920
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
5702
QVOL.NB
QVOL
105.300
0.000
0.00%
0.00
0.00
--
104.270
96.910
--
--
--
--
--
--
--
5703
Invesco S&P 500 Enhanced Value ETF
QVMT
65.874
0.000
0.00%
0.00
0.00
0.50
67.190
50.020
--
--
--
--
--
--
--
5704
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
32.465
0.000
0.00%
0.00
0.00
0.14
32.860
24.688
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5705
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
34.820
0.000
0.00%
0.00
0.00
0.09
35.045
27.500
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
5706
Invesco S&P 500 QVM Multi-factor ETF
QVML
44.745
0.000
0.00%
0.00
0.00
0.08
44.650
34.837
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
5707
Alpha Architect US Quantitative Value ETF
QVAL
55.890
0.000
0.00%
0.00
0.00
1.58
56.370
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
5708
QUVU
QUVU
28.857
0.000
0.00%
0.00
0.00
0.47
28.930
23.120
-0.74%
-4.20%
-3.50%
-0.27%
+5.43%
+10.44%
+1.02%
5709
VistaShares Target 15 USA Quality Income ETF
QUSA
18.590
0.000
0.00%
0.00
0.00
0.57
20.560
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
5710
SPDR MSCI USA StrategicFactors ETF
QUS
185.729
0.000
0.00%
0.00
0.00
3.68
187.290
157.060
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
5711
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
5712
QULL
QULL
65.166
0.000
0.00%
0.00
0.00
0.82
65.255
45.473
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
5713
Zacks Quality International ETF
QUIZ
29.070
0.000
0.00%
0.00
0.00
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
5714
Tradr 2X Long QUBT Daily ETF
QUBX
19.920
0.000
0.00%
0.00
0.00
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
5715
iShares MSCI USA Quality Factor ETF
QUAL
215.920
0.000
0.00%
0.00
0.00
0.49
216.440
175.200
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
5716
Defiance Quantum ETF
QTUM
162.840
0.000
0.00%
0.00
0.00
0.99
160.790
84.080
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
5717
Global X NASDAQ 100 Tail Risk ETF
QTR
35.840
0.000
0.00%
0.00
0.00
0.02
37.400
27.650
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
5718
QTPI
QTPI
25.505
0.000
0.00%
0.00
0.00
0.28
26.303
24.640
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
5719
QTOP
QTOP
39.085
0.000
0.00%
0.00
0.00
0.35
39.335
26.430
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
5720
QTOC
QTOC
37.945
0.000
0.00%
0.00
0.00
4.91
37.925
30.400
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
5721
QTJL
QTJL
42.125
0.000
0.00%
0.00
0.00
0.05
42.140
34.420
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
5722
QTJA
QTJA
33.080
0.000
0.00%
0.00
0.00
1.81
33.030
25.790
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5723
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
328.640
0.000
0.00%
0.00
0.00
0.63
319.700
192.240
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
5724
QTAP
QTAP
51.470
0.000
0.00%
0.00
0.00
1.26
51.450
40.350
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
5725
Q3 All Season Tactical Advantage ETF
QTAC
25.980
0.000
0.00%
0.00
0.00
0.12
26.550
21.820
--
--
--
--
--
--
--
5726
Tradr 2X Long QS Daily ETF
QSX
12.420
0.000
0.00%
0.00
0.00
0.11
44.190
13.500
-0.64%
-2.41%
-13.29%
-61.25%
--
--
--
5727
Defiance Daily Target 2X Long QS ETF
QSU
21.490
0.000
0.00%
0.00
0.00
4.04
146.760
10.200
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
5728
QSPT
QSPT
34.737
0.000
0.00%
0.00
0.00
0.46
34.705
28.157
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
5729
QSOL.NB
QSOL
8.180
0.000
0.00%
0.00
0.00
1.05
14.855
7.700
--
--
--
--
--
--
--
5730
WisdomTree US SmallCap Quality Growth Fund
QSML
31.455
0.000
0.00%
0.00
0.00
3.10
31.460
25.250
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
KeyAI
请登录后使用 KeyAI
登录
免费注册