搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5701
WisdomTree Global Defense Fund
WDGF
30.009
+0.151
+0.51%
103.00
2.94K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
5702
First Trust S&P 500 Economic Moat Index ETF
EMOT
26.511
-0.266
-0.99%
221.00
2.92K
0.75
26.806
22.694
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5703
BREE.NB
BREE
25.700
-0.097
-0.37%
880.00
2.92K
0.79
28.597
21.700
--
--
--
--
--
--
--
5704
QFHD.NB
QFHD
27.320
-0.060
-0.22%
208.00
2.91K
0.20
27.490
24.934
--
--
--
--
--
--
--
5705
DVND
DVND
38.324
-0.163
-0.42%
366.00
2.87K
1.22
38.960
32.890
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5706
XTAP
XTAP
45.408
-0.158
-0.35%
64.00
2.86K
0.15
45.680
38.419
+0.26%
+0.24%
+0.69%
+1.92%
+4.05%
+17.36%
+1.26%
5707
Columbia Research Enhanced Real Estate ETF
CRED
23.280
+0.210
+0.90%
1.22K
2.84K
0.41
23.276
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
5708
Nuveen ESG Large-Cap ETF
NULC
53.590
-0.500
-0.92%
2.22K
2.83K
0.35
55.040
45.060
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
5709
BWBBP
BWBBP
20.120
-0.110
-0.55%
1.59K
2.79K
0.49
22.480
18.760
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
5710
REGCP
REGCP
23.500
-0.030
-0.13%
155.00
2.79K
1.14
24.750
22.350
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
5711
TDOT.NB
TDOT
10.220
-0.052
-0.50%
272.00
2.78K
2.80
19.530
9.650
--
--
--
--
--
--
--
5712
CAMX
CAMX
34.804
-0.219
-0.63%
184.00
2.78K
2.49
35.191
29.885
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
5713
XMAY
XMAY
36.112
-0.117
-0.32%
82.00
2.75K
0.15
36.310
33.420
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
5714
OCCIM
OCCIM
25.060
-0.190
-0.75%
118.00
2.75K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
5715
CRDD.NB
CRDD
13.272
+0.248
+1.90%
327.00
2.73K
--
23.089
10.580
--
--
--
--
--
--
--
5716
STRRP
STRRP
10.025
+0.055
+0.55%
272.00
2.73K
2.90
10.920
8.750
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
5717
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
28.405
-0.146
-0.51%
229.00
2.72K
--
28.801
25.823
--
--
--
--
--
--
--
5718
REX Osprey DOGE ETF
DOJE
6.730
-0.030
-0.45%
565.00
2.72K
0.79
27.110
6.505
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
5719
LJUL
LJUL
23.875
-0.025
-0.10%
113.00
2.71K
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5720
Corgi EOSE 2x Daily ETF
EO
11.559
+0.541
+5.17%
534.00
2.67K
--
23.100
10.459
--
--
--
--
--
--
--
5721
Tradr 2X Long MCHP Daily ETF
MCHU
16.280
-1.180
-7.11%
1.88K
2.67K
--
27.590
16.330
--
--
--
--
--
--
--
5722
MIGO.NB
MIGO
28.854
-0.387
-1.33%
146.00
2.67K
0.03
30.654
21.811
--
--
--
--
--
--
--
5723
BLCK.NB
BLCK
21.902
-0.760
-3.39%
134.00
2.67K
--
29.680
22.420
--
--
--
--
--
--
--
5724
MYMG
MYMG
24.630
-0.010
-0.04%
108.00
2.66K
0.12
24.850
24.510
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
5725
WisdomTree High Income Laddered Municipal ETF
WTMY
25.340
+0.040
+0.16%
494.00
2.64K
3.80
25.850
24.130
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
5726
NYNY.NB
NYNY
27.068
-0.205
-0.75%
101.00
2.63K
--
27.273
25.111
--
--
--
--
--
--
--
5727
XCNY
XCNY
32.099
-0.508
-1.56%
112.00
2.61K
0.08
34.510
25.750
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
5728
Tactical Advantage ETF
FDAT
22.258
-0.145
-0.65%
327.00
2.59K
0.71
23.250
21.190
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
5729
CoreValues Alpha Greater China Growth ETF
CGRO
21.582
-0.589
-2.66%
140.00
2.59K
0.59
32.216
19.790
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
5730
Mindful Conservative ETF
MFUL
22.309
-0.038
-0.17%
337.00
2.57K
0.02
22.516
20.890
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%