搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5671
BABC.NB
BABC
26.683
-1.322
-4.75%
116.00
3.27K
--
28.470
25.434
--
--
--
--
--
--
--
5672
MYHA.NB
MYHA
24.933
+0.003
+0.01%
186.00
3.27K
0.11
25.140
24.850
--
--
--
--
--
--
--
5673
FLSA
FLSA
31.592
-0.072
-0.23%
145.00
3.24K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
5674
USCF Oil Plus Bitcoin Strategy Fund
WTIB
23.519
+0.628
+2.77%
867.00
3.22K
0.22
35.880
14.704
--
--
--
--
--
--
--
5675
IAUG
IAUG
30.278
-0.051
-0.17%
348.00
3.21K
0.22
30.360
26.810
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
5676
DHCNL
DHCNL
18.700
+0.070
+0.38%
553.00
3.20K
0.06
19.950
16.510
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
5677
LIBD
LIBD
273.540
+1.802
+0.66%
12.00
3.19K
6.09
295.648
271.541
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
5678
BNMC.NB
BNMC
27.878
+0.505
+1.87%
116.00
3.17K
--
30.224
24.419
--
--
--
--
--
--
--
5679
IOPP
IOPP
26.045
+0.133
+0.51%
228.00
3.15K
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
5680
Madison Dividend Value ETF
DIVL
24.971
-0.100
-0.40%
218.00
3.15K
0.41
25.602
22.120
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5681
NYLI MacKay Muni Short Duration ETF
MMSD
25.314
+0.030
+0.12%
277.00
3.15K
0.70
25.720
25.160
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
5682
Pacer Industrials and Logistics ETF
SHPP
34.805
+0.029
+0.08%
106.00
3.13K
1.78
34.776
27.440
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5683
Pictet AI & Automation ETF
PBOT
31.570
-0.440
-1.37%
500.00
3.13K
16.42
33.928
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
5684
MYHC.NB
MYHC
25.095
-0.022
-0.09%
124.00
3.12K
223.94
25.215
24.660
--
--
--
--
--
--
--
5685
Corgi NVDA 2x Daily ETF
NVC
26.557
-1.094
-3.97%
189.00
3.11K
--
29.057
24.328
--
--
--
--
--
--
--
5686
Global X S&P 500 Collar 95-110 ETF
XCLR
27.449
-0.159
-0.57%
113.00
3.09K
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
5687
Harbor International Equity ETF
EPIN
27.423
-0.317
-1.14%
112.00
3.07K
0.35
28.830
20.535
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
5688
TRTN_pa
TRTN_pa
26.080
+0.130
+0.50%
336.00
3.05K
4.22
26.570
24.920
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
5689
MYHB.NB
MYHB
24.971
-0.004
-0.01%
185.00
3.02K
2.49
25.120
24.800
--
--
--
--
--
--
--
5690
JPMorgan Healthcare Leaders ETF
JDOC
60.613
-0.040
-0.07%
50.00
3.02K
23.51
62.030
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
5691
Leatherback Long/Short Alternative Yield ETF
LBAY
25.960
+0.013
+0.05%
140.00
3.00K
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
5692
JUDB.NB
JUDB
25.820
-0.067
-0.26%
521.00
3.00K
--
26.071
25.324
--
--
--
--
--
--
--
5693
T Rowe Price Capital Appreciation Mkt Oppys ETF
TPUT
25.155
-0.006
-0.02%
3.92K
3.00K
--
25.385
24.940
--
--
--
--
--
--
--
5694
ZHDG
ZHDG
23.530
-0.046
-0.19%
874.00
2.99K
3.29
23.980
20.680
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
5695
Concourse Capital Focused Equity ETF
CCFE
27.425
-0.279
-1.01%
209.00
2.99K
0.33
31.910
24.556
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
5696
BKCG.NB
BKCG
37.776
-0.325
-0.85%
85.00
2.99K
0.09
38.575
32.936
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
5697
Global X S&P Catholic Values Developed ex-US ETF
CEFA
39.629
-0.118
-0.30%
76.00
2.98K
1.84
43.120
33.810
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
5698
NOVZ
NOVZ
46.857
-0.277
-0.59%
86.00
2.97K
0.00
47.730
41.567
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5699
NUSB
NUSB
25.230
+0.005
+0.02%
117.00
2.96K
80.51
25.660
25.180
+0.02%
+0.06%
-0.10%
-0.18%
-0.28%
-0.04%
+0.10%
5700
Leverage Shares 2X Long VIAV Daily ETF
VIAG
11.900
+0.744
+6.76%
1.15K
2.94K
--
21.000
10.960
--
--
--
--
--
--
--