ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5671
Myriad Dynamic Asset Allocation ETF
MDAA
98.338
0.000
0.00%
0.00
0.00
0.26
101.367
94.594
-1.71%
-1.10%
+2.10%
--
--
--
--
5672
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
5673
MAYW
MAYW
33.463
0.000
0.00%
0.00
0.00
1.14
32.290
26.895
+0.21%
+0.43%
+1.44%
+1.66%
+3.96%
+9.69%
--
5674
MAYT
MAYT
36.809
0.000
0.00%
0.00
0.00
3.12
34.020
29.549
+0.26%
+0.44%
+2.05%
+2.14%
+5.60%
+10.83%
--
5675
MAYP
MAYP
30.741
0.000
0.00%
0.00
0.00
5.67
29.440
25.240
-0.01%
+0.25%
+1.59%
+2.03%
+5.02%
+10.81%
+10.37%
5676
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
5677
MARW
MARW
34.229
0.000
0.00%
0.00
0.00
2.77
32.710
28.730
+0.24%
+0.43%
+1.81%
+2.12%
+5.22%
+10.24%
--
5678
MART
MART
38.540
0.000
0.00%
0.00
0.00
2.33
36.180
30.380
+0.23%
+0.39%
+2.59%
+2.58%
+7.16%
+14.21%
--
5679
Tema Luxury ETF
LUX
23.325
0.000
0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
5680
Harbor Long-Short Equity ETF
LSEQ
27.794
0.000
0.00%
0.00
0.00
0.00
30.250
26.215
-1.89%
-1.41%
-1.58%
-0.51%
-0.52%
-0.71%
+2.67%
5681
Gabelli Love Our Planet & People ETF
LOPP
33.420
0.000
0.00%
0.00
0.00
0.64
30.710
22.035
-0.06%
+1.14%
+5.26%
+5.46%
+11.87%
+20.28%
+22.96%
5682
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
0.000
0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
5683
LIVR
LIVR
29.430
0.000
0.00%
0.00
0.00
1.04
27.740
20.010
-1.41%
+1.33%
+4.81%
+8.36%
+41.97%
+13.45%
+21.86%
5684
LIAY
LIAY
254.499
0.000
0.00%
0.00
0.00
0.02
--
--
+0.64%
+3.41%
+3.86%
+3.12%
+0.19%
--
--
5685
LIAX
LIAX
256.533
0.000
0.00%
0.00
0.00
0.88
278.741
242.131
+0.09%
+2.89%
+3.79%
+2.94%
+0.98%
-7.97%
+2.20%
5686
LIAW
LIAW
247.962
0.000
0.00%
0.00
0.00
3.33
--
--
+2.82%
+2.18%
+1.97%
+2.50%
-1.28%
--
+0.94%
5687
LIAV
LIAV
243.772
0.000
0.00%
0.00
0.00
1.25
--
--
+2.68%
+2.13%
+1.97%
+2.97%
-0.31%
--
+1.66%
5688
LIAU
LIAU
266.000
0.000
0.00%
0.00
0.00
4.23
--
--
-0.25%
-0.71%
-1.01%
-1.61%
-0.74%
-1.73%
-0.41%
5689
LIAT
LIAT
232.437
0.000
0.00%
0.00
0.00
2.50
250.019
221.206
+2.42%
+2.01%
+1.94%
+3.09%
+0.06%
--
+2.16%
5690
LIAQ
LIAQ
225.980
0.000
0.00%
0.00
0.00
3.33
242.562
215.923
+2.31%
+1.95%
+1.92%
+2.85%
-0.03%
--
+2.13%
5691
LIAP
LIAP
222.209
0.000
0.00%
0.00
0.00
1.66
--
--
+0.62%
+2.60%
+3.45%
+3.28%
+1.51%
--
+3.36%
5692
LIAO
LIAO
207.814
0.000
0.00%
0.00
0.00
2.50
227.945
203.672
-0.85%
-1.16%
-0.37%
+2.03%
-3.54%
--
-0.66%
5693
LIAM
LIAM
239.355
0.000
0.00%
0.00
0.00
0.00
220.421
198.795
-0.33%
-0.89%
-1.47%
-1.70%
-0.64%
-1.63%
+0.26%
5694
LIAK
LIAK
198.490
0.000
0.00%
0.00
0.00
0.01
215.596
191.936
-0.18%
+1.04%
+0.28%
+2.37%
-0.34%
--
+1.29%
5695
LIAJ
LIAJ
196.442
0.000
0.00%
0.00
0.00
0.35
--
--
+1.01%
+1.66%
+2.52%
+3.88%
+1.27%
--
+3.70%
5696
LIAG
LIAG
182.035
0.000
0.00%
0.00
0.00
5.00
--
--
-0.62%
-0.84%
-0.23%
+0.28%
-0.39%
--
-0.44%
5697
LIAF
LIAF
177.726
0.000
0.00%
0.00
0.00
5.00
190.490
173.245
-0.00%
+0.46%
+1.35%
+1.02%
-0.40%
--
+0.88%
5698
LIAE
LIAE
212.085
0.000
0.00%
0.00
0.00
0.11
--
--
+0.00%
-0.36%
-0.68%
-1.39%
-0.55%
-0.38%
+0.36%
5699
LIAC
LIAC
162.467
0.000
0.00%
0.00
0.00
5.00
173.977
158.953
+0.31%
+0.52%
-0.61%
-1.49%
-0.22%
--
+0.64%
5700
LIAB
LIAB
158.031
0.000
0.00%
0.00
0.00
4.48
165.900
149.790
+0.81%
+1.21%
+2.17%
+2.76%
+0.42%
--
+2.49%
