ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5641
LFAJ
LFAJ
132.449
0.000
0.00%
0.00
0.00
2.50
145.723
128.561
+1.44%
+1.10%
+1.33%
+1.62%
-1.80%
--
-0.05%
5642
LFAI
LFAI
155.000
0.000
0.00%
0.00
0.00
0.07
140.596
124.427
+0.46%
-0.06%
-1.03%
-0.95%
-1.29%
-1.42%
-1.41%
5643
LFAF
LFAF
123.475
0.000
0.00%
0.00
0.00
0.00
--
--
+1.54%
+1.17%
+1.39%
+1.59%
-1.78%
--
-0.22%
5644
LFAE
LFAE
118.998
0.000
0.00%
0.00
0.00
0.78
131.101
115.453
+0.01%
+1.28%
+1.97%
+1.55%
-0.78%
--
-0.12%
5645
LDRR
LDRR
136.871
0.000
0.00%
0.00
0.00
0.12
142.077
134.692
+0.02%
-0.33%
+0.65%
+0.37%
-3.06%
--
--
5646
LDER
LDER
115.180
0.000
0.00%
0.00
0.00
0.09
118.995
114.075
+0.07%
-0.17%
+0.41%
-0.78%
-2.70%
--
--
5647
LCG
LCG
33.080
0.000
0.00%
0.00
0.00
1.31
32.946
24.230
-0.69%
-1.89%
-0.88%
+2.87%
+8.66%
+12.06%
+11.39%
5648
Touchstone US Large Cap Focused ETF
LCF
42.260
0.000
0.00%
0.00
0.00
2.61
39.253
31.156
+0.37%
-0.19%
+4.83%
+2.78%
+9.22%
+15.76%
+16.53%
5649
Formidable Fortress ETF
KONG
30.686
0.000
0.00%
0.00
0.00
2.93
31.040
25.640
-0.58%
+0.45%
+4.44%
+1.25%
+3.58%
+5.90%
+6.68%
5650
FIS Knights of Columbus Global Belief ETF
KOCG
31.255
0.000
0.00%
0.00
0.00
0.06
31.474
25.010
+0.14%
-0.70%
+3.59%
+13.36%
+5.39%
+16.62%
+10.51%
5651
Innovator US Small Cap Power Buffer ETF - May
KMAY
28.350
0.000
0.00%
0.00
0.00
1.69
28.148
24.768
+0.37%
+0.78%
+3.98%
+3.15%
+7.70%
--
--
5652
KEM
KEM
27.580
0.000
0.00%
0.00
0.00
0.00
32.406
23.885
-0.02%
-2.18%
+4.02%
-0.48%
+2.67%
+2.91%
+5.33%
5653
KDVD.NB
KDVD
25.255
0.000
0.00%
0.00
0.00
0.44
25.640
24.951
-0.49%
--
--
--
--
--
--
5654
KBUF
KBUF
32.788
0.000
0.00%
0.00
0.00
0.12
30.901
24.760
-1.11%
-0.49%
-0.86%
-5.07%
+6.47%
+13.10%
+17.65%
5655
KraneShares MSCI All China Index ETF
KALL
22.285
0.000
0.00%
0.00
0.00
0.41
28.000
17.860
+0.36%
-0.50%
+4.38%
+0.21%
+8.76%
+9.21%
+8.55%
5656
JUNW
JUNW
33.210
0.000
0.00%
0.00
0.00
0.51
32.070
27.680
-0.16%
+0.14%
+1.21%
+1.52%
+4.23%
+10.93%
+10.59%
5657
JUNT
JUNT
36.177
0.000
0.00%
0.00
0.00
0.01
34.269
28.800
+0.14%
+0.15%
+2.71%
+2.39%
+6.20%
+12.51%
+11.93%
5658
JUNM
JUNM
34.140
0.000
0.00%
0.00
0.00
1.52
33.390
30.350
+0.18%
+0.13%
+0.98%
+1.13%
+2.63%
+7.83%
+7.53%
5659
JULW
JULW
38.960
0.000
0.00%
0.00
0.00
1.78
37.360
32.420
+0.14%
+0.13%
+2.06%
+1.96%
+4.84%
+11.47%
+11.11%
5660
JULT
JULT
44.727
0.000
0.00%
0.00
0.00
1.24
42.510
34.540
+0.29%
+0.36%
+2.71%
+2.29%
+6.93%
+12.96%
--
5661
JULQ
JULQ
24.805
0.000
0.00%
0.00
0.00
0.69
25.230
24.310
-1.19%
-1.12%
-1.00%
+0.08%
-0.38%
-1.37%
-0.30%
5662
JULP
JULP
30.690
0.000
0.00%
0.00
0.00
0.29
29.060
24.350
+0.18%
+0.14%
+2.81%
+2.51%
+6.47%
+13.50%
+13.22%
5663
JULM
JULM
33.530
0.000
0.00%
0.00
0.00
0.98
32.660
30.220
+0.16%
+0.18%
+1.20%
+1.22%
+3.01%
+6.96%
+6.68%
5664
JULD
JULD
24.835
0.000
0.00%
0.00
0.00
312.18
25.540
22.870
-1.84%
-1.70%
-1.59%
+6.04%
-0.72%
+0.16%
-0.50%
5665
JPI
JPI
20.680
0.000
0.00%
0.00
0.00
1.23
21.418
17.200
+0.39%
+0.63%
+1.47%
+0.68%
+5.13%
+4.34%
+5.51%
5666
JEQ
JEQ
8.050
0.000
0.00%
0.00
0.00
1.33
7.870
5.270
-3.48%
+2.81%
-8.21%
+11.03%
+24.23%
+30.88%
+40.00%
5667
John Hancock Disciplined Value Select ETF
JDVL
27.380
0.000
0.00%
0.00
0.00
0.13
27.260
24.841
+0.12%
+0.93%
+6.51%
+3.90%
--
--
--
5668
JPMorgan Carbon Transition US Equity ETF
JCTR
89.801
0.000
0.00%
0.00
0.00
0.00
84.383
65.480
+0.71%
-0.15%
+2.75%
+6.96%
+23.44%
+16.82%
+12.80%
5669
JANW
JANW
36.910
0.000
0.00%
0.00
0.00
1.06
35.159
30.950
+0.16%
+0.22%
+1.84%
+2.29%
+5.55%
+10.15%
--
5670
JANT
JANT
40.987
0.000
0.00%
0.00
0.00
1.46
38.120
31.825
+0.42%
+0.64%
+3.09%
+3.39%
+8.38%
+13.95%
--
