搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5641
WATS.NB
WATS
22.069
+0.073
+0.33%
231.00
3.67K
--
32.269
21.997
--
--
--
--
--
--
--
5642
Gabelli Financial Services Opportunities ETF
GABF
45.705
-0.245
-0.53%
1.90K
3.63K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
5643
PRIF_pl
PRIF_pl
24.390
+0.064
+0.26%
348.00
3.60K
1.08
25.100
23.790
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.13%
+2.01%
5644
Kurv TaxOptimized US Large Cap ETF
LCTO
24.646
-0.132
-0.53%
217.00
3.59K
--
25.170
24.680
--
--
--
--
--
--
--
5645
ProShares S&P 500 Ex-Energy ETF
SPXE
80.142
-0.739
-0.91%
96.00
3.57K
0.30
83.200
67.280
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
5646
Leverage Shares 2X Long UPS Daily ETF
UPSG
19.682
+0.195
+1.00%
494.00
3.56K
0.33
21.620
13.140
--
--
--
--
--
--
--
5647
YFFI
YFFI
9.955
+0.025
+0.25%
360.00
3.56K
0.55
10.380
9.840
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
5648
FINY.NB
FINY
25.380
+0.011
+0.05%
139.00
3.56K
--
25.475
24.797
--
--
--
--
--
--
--
5649
OCTT
OCTT
46.672
-0.217
-0.46%
79.00
3.55K
1.37
46.992
40.320
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
5650
FLAU
FLAU
34.259
+0.149
+0.44%
246.00
3.53K
0.60
39.870
29.995
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
5651
GRN
GRN
31.578
+0.183
+0.58%
281.00
3.53K
0.89
36.450
25.020
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
5652
CEFD
CEFD
18.823
-0.024
-0.12%
244.00
3.52K
0.93
20.500
15.470
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
5653
AdvisorShares Gerber Kawasaki ETF
GK
28.121
-0.032
-0.11%
578.00
3.51K
0.62
30.200
22.693
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
5654
ZTWO
ZTWO
50.460
0.000
0.00%
68.00
3.48K
0.06
51.050
50.310
-0.41%
-0.46%
-0.77%
-0.58%
-0.67%
+0.32%
-0.45%
5655
PEB_pg
PEB_pg
20.450
+0.050
+0.25%
302.00
3.46K
5.75
21.230
18.210
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
5656
TOGA
TOGA
30.537
-0.381
-1.23%
914.00
3.45K
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
5657
Corgi Taiwan 2X Daily ETF
XTAI
19.798
-1.472
-7.04%
1.22K
3.43K
--
27.310
20.680
--
--
--
--
--
--
--
5658
Grayscale Ethereum Covered Call ETF
ETCO
8.245
-0.147
-1.75%
8.06K
3.43K
0.46
39.770
7.790
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
5659
TEXX.NB
TEXX
29.210
+0.139
+0.48%
117.00
3.42K
0.20
31.130
25.350
--
--
--
--
--
--
--
5660
Pictet Cleaner Planet ETF
PCLN
30.516
-0.501
-1.62%
293.00
3.41K
0.56
33.661
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
5661
Indexperts Quality Earnings Focused ETF
QIDX
11.674
-0.015
-0.13%
306.00
3.40K
0.02
11.880
10.390
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
5662
Guggenheim Securitized Income ETF
GISC
50.200
+0.005
+0.01%
70.00
3.36K
--
50.290
50.090
--
--
--
--
--
--
--
5663
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
32.705
-0.392
-1.18%
177.00
3.34K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
5664
TMH
TMH
48.233
-0.372
-0.76%
374.00
3.33K
1.17
65.814
44.937
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
5665
ProShares On-Demand ETF
OND
33.959
-0.731
-2.11%
158.00
3.32K
1.98
49.000
32.322
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
5666
VGRO.NB
VGRO
24.927
-0.349
-1.38%
225.00
3.32K
145.01
27.117
21.461
--
--
--
--
--
--
--
5667
First Trust IPOX Europe Equity Opportunities ETF
FPXE
32.854
-0.037
-0.11%
106.00
3.31K
0.23
36.670
29.430
-1.06%
-4.38%
-4.27%
+1.48%
-2.68%
+15.97%
+0.04%
5668
GKAT.NB
GKAT
43.490
-0.272
-0.62%
100.00
3.29K
0.33
45.238
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
5669
DZZ
DZZ
1.915
-0.015
-0.78%
1.74K
3.29K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5670
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.665
-0.050
-0.18%
542.00
3.29K
0.59
29.010
26.320
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%