搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5611
Defiance Daily Target 2X Short RGTI ETF
RGTZ
2.830
0.000
0.00%
0.00
0.00
0.53
37.480
2.240
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
5612
Defiance Daily Target 2X Long RGTI ETF
RGTX
37.260
0.000
0.00%
0.00
0.00
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
5613
Tradr 2X Long RGTI Daily ETF
RGTU
37.860
0.000
0.00%
0.00
0.00
0.49
490.050
11.569
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
5614
RGT
RGT
14.395
0.000
0.00%
0.00
0.00
1.21
14.990
11.400
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
5615
Russell Investments Global Equity ETF
RGLO
33.220
0.000
0.00%
0.00
0.00
0.83
33.000
25.340
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
5616
RGEF
RGEF
34.890
0.000
0.00%
0.00
0.00
9.41
34.680
26.690
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
5617
RF_pf
RF_pf
25.350
0.000
0.00%
0.00
0.00
0.52
26.280
24.680
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
5618
RF_pe
RF_pe
16.090
0.000
0.00%
0.00
0.00
0.40
19.015
16.220
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
5619
RF_pc
RF_pc
24.550
0.000
0.00%
0.00
0.00
0.79
25.580
22.660
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
5620
Invesco S&P MidCap 400 Pure Value ETF
RFV
141.760
0.000
0.00%
0.00
0.00
0.43
142.770
114.980
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
5621
RFMZ
RFMZ
13.200
0.000
0.00%
0.00
0.00
0.68
13.520
12.300
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
5622
RFM
RFM
14.600
0.000
0.00%
0.00
0.00
0.66
14.900
13.680
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
5623
RFLR
RFLR
31.030
0.000
0.00%
0.00
0.00
0.34
33.430
24.140
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
5624
RFIX
RFIX
38.710
0.000
0.00%
0.00
0.00
1.92
49.360
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
5625
RFI
RFI
11.135
0.000
0.00%
0.00
0.00
0.41
12.180
10.780
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
5626
Invesco S&P MidCap 400 Pure Growth ETF
RFG
63.350
0.000
0.00%
0.00
0.00
1.49
63.550
46.800
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
5627
ALPS Active Equity Opportunity ETF
RFFC
74.390
0.000
0.00%
0.00
0.00
3.07
74.450
57.405
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
5628
First Trust RiverFront Dynamic Europe ETF
RFEU
76.154
0.000
0.00%
0.00
0.00
0.32
70.428
54.270
+0.44%
+1.57%
+1.87%
+6.76%
+10.18%
+29.05%
--
5629
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
97.045
0.000
0.00%
0.00
0.00
0.20
96.006
67.095
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
5630
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
86.400
0.000
0.00%
0.00
0.00
0.80
89.250
71.480
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
5631
RiverFront Dynamic US Dividend Advantage ETF
RFDA
70.360
0.000
0.00%
0.00
0.00
0.56
70.020
54.880
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
5632
RFCI
RFCI
22.345
0.000
0.00%
0.00
0.00
0.67
23.040
22.100
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
5633
iShares Residential and Multisector Real Estate
REZ
87.847
0.000
0.00%
0.00
0.00
1.14
92.635
80.450
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
5634
REXR_pc
REXR_pc
21.450
0.000
0.00%
0.00
0.00
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
5635
REXR_pb
REXR_pb
22.490
0.000
0.00%
0.00
0.00
0.59
23.750
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
5636
REXC.NB
REXC
22.800
0.000
0.00%
0.00
0.00
--
25.390
19.620
--
--
--
--
--
--
--
5637
REW
REW
11.320
0.000
0.00%
0.00
0.00
0.74
36.160
11.870
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
5638
Columbia Research Enhanced Value ETF
REVS
31.380
0.000
0.00%
0.00
0.00
1.94
31.630
25.120
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
5639
Direxion Daily Retail Bull 3X Shares
RETL
7.890
0.000
0.00%
0.00
0.00
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
5640
Columbia Research Enhanced Small Cap ETF
RESM
23.004
0.000
0.00%
0.00
0.00
0.00
23.163
19.690
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册