搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5611
RGEF
RGEF
34.162
-0.365
-1.06%
182.00
4.09K
9.41
35.145
27.580
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
5612
KFA Value Line Dynamic Core Equity Index ETF
KVLE
28.387
-0.108
-0.38%
177.00
4.08K
0.10
28.568
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
5613
AMDC.NB
AMDC
20.989
-0.020
-0.10%
787.00
4.07K
--
29.830
20.736
--
--
--
--
--
--
--
5614
JMM
JMM
5.840
-0.010
-0.17%
1.39K
4.06K
0.18
6.520
5.670
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
5615
ECCV
ECCV
24.060
-0.160
-0.67%
279.00
4.05K
0.41
24.370
23.060
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
5616
Leverage Shares 2x Long NEM Daily ETF
NEMG
12.424
-0.286
-2.25%
535.00
4.02K
0.26
33.470
12.710
--
--
--
--
--
--
--
5617
PEB_pf
PEB_pf
20.210
-0.454
-2.25%
1.21K
4.00K
0.89
22.700
18.010
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
5618
GlacierShares Nasdaq Iceland ETF
GLCR
23.630
+0.085
+0.36%
168.00
3.98K
0.01
28.716
23.147
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
5619
DNNG.NB
DNNG
5.860
-0.096
-1.61%
2.78K
3.98K
2.82
18.220
5.956
--
--
--
--
--
--
--
5620
Eventide Large Cap Value ETF
ESLV
28.620
-0.200
-0.69%
704.00
3.96K
0.01
28.820
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
5621
BP p.l.c. ADRhedged
BPH
65.132
+0.900
+1.41%
270.00
3.96K
0.21
74.810
49.270
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
5622
Leverage Shares 2X Long MTSI Daily ETF
MTSG
6.479
-0.403
-5.88%
8.53K
3.92K
--
14.580
6.720
--
--
--
--
--
--
--
5623
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
90.838
-0.800
-0.87%
44.00
3.92K
1.21
92.041
74.559
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
5624
MNSX.NB
MNSX
26.771
-1.421
-5.04%
160.00
3.91K
--
31.970
25.629
--
--
--
--
--
--
--
5625
Residential REIT ETF
HAUS
19.014
+0.140
+0.73%
324.00
3.90K
0.69
19.560
16.600
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
5626
IBGC.NB
IBGC
24.552
+0.072
+0.29%
158.00
3.88K
--
25.322
24.120
--
--
--
--
--
--
--
5627
RSDE
RSDE
23.550
-0.100
-0.43%
171.00
3.86K
0.84
26.000
20.690
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
5628
Janus Henderson US Real Estate ETF
JRE
28.272
+0.057
+0.20%
285.00
3.82K
0.02
28.240
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
5629
TrueShares Eagle Global Next Gen Power Infra ETF
PWRZ
31.075
+0.179
+0.58%
125.00
3.82K
--
33.540
22.442
--
--
--
--
--
--
--
5630
TEMX
TEMX
35.380
-0.236
-0.66%
108.00
3.82K
20.58
40.160
26.766
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
5631
Aztlan North America Nearshoring Stock Selection ETF
NRSH
31.645
-0.282
-0.88%
137.00
3.78K
0.97
35.670
20.780
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
5632
Bitwise CRCL Option Income Strategy ETF
ICRC
17.126
-0.051
-0.30%
224.00
3.78K
0.66
57.480
17.211
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
5633
YFYA
YFYA
9.785
-0.005
-0.05%
385.00
3.77K
0.21
10.050
9.300
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
5634
WNDR.NB
WNDR
27.400
-0.380
-1.37%
138.00
3.76K
--
28.463
24.550
--
--
--
--
--
--
--
5635
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
19.280
-0.355
-1.81%
304.00
3.76K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
5636
Roundhill Acquirers Deep Value ETF
DEEP
42.609
-0.627
-1.45%
242.00
3.74K
1.32
43.236
32.090
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
5637
Alpha Architect US Equity 2 ETF
AAEQ
53.032
-0.494
-0.92%
73.00
3.72K
3.03
54.190
45.010
--
--
--
--
--
--
--
5638
PEPS
PEPS
32.060
-0.290
-0.90%
116.00
3.71K
0.02
32.635
26.030
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5639
SCUB.NB
SCUB
25.055
+0.015
+0.06%
152.00
3.68K
--
25.180
24.920
--
--
--
--
--
--
--
5640
Pacer Trendpilot European Index ETF
PTEU
32.949
-0.131
-0.40%
328.00
3.67K
0.57
33.805
27.670
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%