ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5611
PEPS
PEPS
29.541
+0.071
+0.24%
1.00
30.00
0.27
26.188
20.420
+0.66%
+0.22%
+4.54%
+4.72%
+13.99%
+18.20%
--
5612
Global X S&P 500 US Revenue Leaders ETF
EGLE
29.350
+0.055
+0.19%
2.00
29.00
0.08
29.599
23.740
+0.44%
+0.84%
+3.68%
+1.61%
+4.69%
--
--
5613
The Frontier Economic Fund
AKAF
29.480
+0.349
+1.20%
1.00
29.00
0.86
29.554
25.400
-1.53%
+0.52%
+5.37%
+3.76%
+12.37%
--
--
5614
TEMX
TEMX
29.250
-0.050
-0.17%
1.00
29.00
0.00
28.137
21.890
+0.07%
-0.76%
+2.39%
+1.29%
+4.68%
--
--
5615
Cultivar ETF
CVAR
29.070
+0.110
+0.38%
1.00
29.00
0.00
27.800
23.205
+0.22%
+3.12%
+6.00%
+3.25%
+7.20%
+11.84%
--
5616
QMID
QMID
28.994
+0.021
+0.07%
1.00
29.00
6.41
29.860
22.313
+0.15%
+0.97%
+5.92%
+2.06%
+7.05%
+5.59%
--
5617
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.584
0.000
0.00%
1.00
29.00
1.13
--
--
-0.21%
-0.26%
-0.04%
+0.25%
+3.25%
+6.29%
--
5618
NYLI CBRE Real Assets ETF
IQRA
27.800
-0.479
-1.69%
1.00
28.00
0.13
28.160
24.126
-2.04%
-0.92%
-1.31%
-0.95%
+1.18%
+9.07%
--
5619
GGM
GGM
27.895
+0.141
+0.51%
1.00
28.00
0.12
30.230
23.917
+1.03%
+0.95%
+5.71%
+3.08%
+5.57%
+0.05%
--
5620
EAOK
EAOK
27.710
+0.088
+0.32%
56.00
28.00
0.27
26.640
24.637
+0.55%
+0.51%
+1.26%
+1.46%
+4.47%
+8.44%
--
5621
Macquarie Global Listed Infrastructure ETF
BILD
27.950
-0.055
-0.19%
2.00
28.00
0.32
28.335
23.160
-1.52%
-0.33%
-0.47%
+1.66%
+3.85%
+13.31%
--
5622
VictoryShares Hedged Equity Income ETF
HEJD
26.637
-0.027
-0.10%
1.00
27.00
4.35
27.450
24.514
+0.24%
-1.72%
-0.37%
-1.20%
-1.84%
+0.89%
--
5623
Dakota Active Equity ETF
DAK
27.390
+0.728
+2.73%
1.00
27.00
0.07
26.863
24.495
+2.62%
+2.78%
+5.54%
+5.11%
--
--
--
5624
CPRO
CPRO
27.055
+0.098
+0.36%
1.00
27.00
0.00
25.390
24.312
+0.24%
+0.28%
+1.44%
+1.79%
+7.49%
+8.80%
--
5625
Polen Capital China Growth ETF
PCCE
13.545
+0.020
+0.15%
2.00
27.00
0.01
14.050
9.355
+0.30%
+0.22%
+2.00%
-4.44%
+6.63%
+19.42%
--
5626
HIYS
HIYS
25.590
-0.195
-0.76%
2.00
26.00
0.01
26.135
24.190
-0.60%
-0.64%
-0.54%
-0.56%
+0.04%
+0.07%
--
5627
FMCE
FMCE
26.249
+0.020
+0.08%
1.00
26.00
0.14
26.920
22.712
-3.93%
-2.55%
+0.60%
-3.03%
-0.83%
+7.31%
--
5628
ZTAX
ZTAX
26.240
+0.865
+3.41%
30.00
26.00
0.45
29.760
23.395
+4.23%
--
--
+4.33%
+5.64%
+0.24%
--
5629
SDCP
SDCP
25.657
-0.203
-0.78%
1.00
26.00
7.16
27.060
25.640
-0.65%
-0.50%
-0.32%
-0.46%
-1.05%
-0.01%
--
5630
WisdomTree Core Laddered Municipal Fund
WTMU
25.815
-0.040
-0.15%
1.00
26.00
0.00
25.970
22.500
-0.02%
+0.00%
-0.29%
+0.66%
+2.36%
--
--
5631
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.060
+0.040
+0.16%
1.00
25.00
0.00
25.157
24.935
-0.04%
+0.06%
-0.24%
+0.42%
--
--
--
5632
HYKE
HYKE
25.124
0.000
0.00%
1.00
25.00
8.12
28.500
23.649
-0.34%
-0.96%
+1.57%
-0.49%
+0.39%
-7.07%
--
5633
Sterling Capital Multi-Strategy Income ETF
SCMC
25.044
+0.014
+0.06%
2.00
25.00
0.16
25.119
24.970
+0.22%
--
--
--
--
--
--
5634
Pictet Cleaner Planet ETF
PCLN
25.250
+0.396
+1.59%
3.00
25.00
0.03
--
--
+0.25%
-0.90%
+5.63%
--
--
--
--
5635
Liberty One Tactical Income ETF
LOTI
25.260
-0.172
-0.67%
1.00
25.00
0.00
25.750
25.070
-0.67%
+0.24%
-1.00%
--
--
--
--
5636
STAX
STAX
25.491
+0.001
+0.00%
1.00
25.00
0.10
25.515
25.010
+0.04%
+0.16%
+0.04%
-0.45%
+0.63%
+0.79%
--
5637
SJLD
SJLD
25.411
+0.146
+0.58%
1.00
25.00
2.97
25.300
24.879
-0.47%
-0.46%
-0.47%
+0.32%
+1.36%
+2.02%
--
5638
Polen Focus Growth ETF
PCLG
24.830
+0.140
+0.57%
2.00
25.00
0.00
25.894
23.870
+2.04%
+0.26%
+3.01%
--
--
--
--
5639
RMCA
RMCA
24.202
-0.003
-0.01%
1.00
24.00
0.05
25.430
22.680
+0.11%
+0.11%
-0.87%
-0.09%
+1.95%
-2.15%
--
5640
HBTC
HBTC
23.355
+0.839
+3.73%
1.80K
23.00
4.49
32.068
23.160
-7.79%
-11.51%
-8.89%
-18.37%
-21.02%
--
--
