搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5581
Rainwater Equity ETF
RW
24.992
+0.020
+0.08%
290.00
4.74K
0.22
27.000
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
5582
ProShares Ultra Palladium K 1 Free ETF
UPAL
23.432
-0.787
-3.31%
679.00
4.71K
--
40.550
20.813
--
--
--
--
--
--
--
5583
TRUF.NB
TRUF
29.334
-0.223
-0.75%
158.00
4.69K
--
29.600
25.580
--
--
--
--
--
--
--
5584
Twin Oak Strategic Solutions ETF
TOS
28.163
-0.579
-2.01%
748.00
4.58K
0.10
31.320
23.670
--
--
--
--
--
--
--
5585
JDIV
JDIV
56.001
-0.597
-1.06%
92.00
4.55K
0.45
57.033
51.339
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
5586
First Trust S-Network Streaming & Gaming ETF
BNGE
31.282
-0.406
-1.28%
147.00
4.54K
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5587
IWML
IWML
32.176
+0.112
+0.35%
137.00
4.51K
1.98
37.810
18.138
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
5588
PCG_pe
PCG_pe
18.450
+0.085
+0.46%
593.00
4.48K
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
5589
FARX
FARX
28.977
-0.005
-0.02%
154.00
4.43K
0.32
29.630
25.355
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5590
IMPPP
IMPPP
26.079
+0.070
+0.27%
170.00
4.41K
0.55
27.780
24.850
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
5591
XAUG
XAUG
39.200
-0.040
-0.10%
113.00
4.40K
0.31
39.255
35.890
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
5592
Themes Cloud Computing ETF
CLOD
31.387
-0.304
-0.96%
153.00
4.39K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
5593
LIMI
LIMI
40.064
-0.752
-1.84%
120.00
4.38K
1.07
63.280
25.997
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
5594
SQMX
SQMX
34.240
-0.075
-0.22%
429.00
4.35K
65.46
34.365
32.020
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
5595
Simplify VettaFi Private Credit Strategy ETF
PCR
19.385
-0.145
-0.74%
222.00
4.30K
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5596
KDEC
KDEC
28.378
-0.050
-0.18%
362.00
4.29K
0.18
28.490
23.988
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
5597
Global X S&P 500 US Revenue Leaders ETF
EGLE
30.729
-0.249
-0.80%
178.00
4.29K
7.45
31.570
26.757
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
5598
WBI BullBear Value 3000 ETF
WBIF
35.620
-0.100
-0.28%
664.00
4.29K
0.29
35.985
28.830
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
5599
OTGL.NB
OTGL
10.635
-0.005
-0.05%
401.00
4.26K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
5600
MARZ
MARZ
36.590
-0.318
-0.86%
433.00
4.25K
0.06
37.250
32.271
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
5601
SFEB
SFEB
26.155
+0.027
+0.10%
2.96K
4.24K
0.65
26.350
21.314
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
5602
Defined Duration 20 ETF
DDXX
27.520
-0.191
-0.69%
606.00
4.23K
1.88
28.880
24.024
--
--
--
--
--
--
--
5603
BITC
BITC
36.584
-0.546
-1.49%
452.00
4.22K
1.77
50.814
35.090
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
5604
ODDZ.NB
ODDZ
26.145
-0.451
-1.70%
162.00
4.22K
--
27.570
24.079
--
--
--
--
--
--
--
5605
ULE
ULE
12.387
-0.010
-0.08%
1.57K
4.21K
0.35
13.890
12.200
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
5606
GLU_pa
GLU_pa
70.900
-4.100
-5.47%
155.00
4.21K
0.41
99.990
43.100
+3.85%
-7.69%
-6.88%
--
--
--
--
5607
First Trust Indxx Medical Devices ETF
MDEV
19.679
-0.312
-1.56%
402.00
4.19K
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5608
PSFO
PSFO
34.705
-0.123
-0.35%
149.00
4.16K
0.13
34.907
30.330
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
5609
Defiance US 100 Tech AI Moat ETF
AIX
22.987
-0.347
-1.49%
190.00
4.16K
--
25.360
23.310
--
--
--
--
--
--
--
5610
HTAX
HTAX
24.755
+0.004
+0.02%
166.00
4.09K
0.60
25.080
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%