ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5581
DAC 3D Dividend Growth ETF
DVGR
24.800
+0.127
+0.52%
2.00
50.00
0.01
25.172
24.773
-0.03%
-0.61%
--
--
--
--
--
5582
Franklin Multisector Income ETF
MULT
25.270
+0.010
+0.04%
2.00
50.00
0.16
25.420
25.060
-0.10%
+0.08%
+0.16%
-0.14%
--
--
--
5583
SLDR
SLDR
50.400
+0.015
+0.03%
51.00
50.00
3.15
50.430
49.880
+0.12%
+0.28%
+0.07%
+0.14%
+0.60%
+0.81%
--
5584
SMAP
SMAP
25.224
+0.107
+0.43%
2.00
50.00
0.14
27.000
20.268
+0.56%
+1.30%
+3.41%
+1.59%
+1.68%
+4.12%
--
5585
Harbor SMID Cap Value ETF
EPSV
24.430
-0.280
-1.13%
2.00
49.00
0.16
--
--
-2.83%
-0.80%
+4.69%
+3.15%
+7.24%
--
--
5586
USFI
USFI
24.710
0.000
0.00%
2.00
49.00
0.01
25.725
23.900
-0.14%
-0.10%
-0.82%
-0.35%
+1.21%
+2.17%
--
5587
JULZ
JULZ
47.052
0.000
0.00%
1.00
47.00
0.01
44.350
36.770
+0.05%
-0.23%
+2.64%
+2.00%
+7.77%
+8.63%
--
5588
PIPE
PIPE
23.670
+0.007
+0.03%
23.00
47.00
0.07
25.720
21.072
-1.84%
-2.58%
-0.16%
-4.27%
-2.33%
--
--
5589
IFED
IFED
47.130
+0.618
+1.33%
1.00
47.00
0.00
49.700
34.000
+0.91%
+1.73%
+5.56%
+1.52%
+5.01%
+15.28%
--
5590
ABLS
ABLS
23.212
0.000
0.00%
2.00
46.00
0.73
--
--
-0.06%
+1.13%
+2.46%
-1.13%
-2.56%
--
--
5591
NOVZ
NOVZ
45.510
+0.148
+0.33%
2.00
46.00
0.35
42.620
34.910
+0.42%
+0.25%
+2.95%
+2.63%
+8.32%
+9.25%
--
5592
SAP SE ADRhedged
SAPH
44.630
-0.053
-0.12%
1.00
45.00
0.01
59.134
45.600
+0.07%
-0.18%
+1.20%
-7.36%
-16.79%
--
--
5593
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
22.290
+0.056
+0.25%
3.00
45.00
3.96
20.768
16.816
+0.97%
-0.45%
+2.49%
+3.34%
+8.52%
+10.35%
--
5594
AUGZ
AUGZ
43.980
+0.279
+0.64%
8.00
44.00
1.15
41.404
33.975
+0.73%
+0.51%
+3.28%
+2.82%
+8.36%
+8.47%
--
5595
ProShares Russell 2000 Dynamic Buffer ETF
RB
44.495
+0.248
+0.56%
1.00
44.00
0.39
43.950
40.010
+0.41%
+1.47%
+4.73%
+7.59%
+10.22%
--
--
5596
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
21.350
-0.370
-1.70%
2.00
43.00
11.07
24.841
19.352
+0.07%
-3.26%
+1.35%
-10.56%
-8.47%
--
--
5597
FT Vest Growth Strength And Target Income ETF
FGSI
20.310
+0.080
+0.40%
2.00
41.00
0.08
21.150
19.462
+0.97%
+0.25%
+4.10%
-2.73%
-0.42%
--
--
5598
APRZ
APRZ
38.584
0.000
0.00%
1.00
39.00
0.15
36.190
29.470
+0.07%
-0.18%
+2.78%
+2.16%
+8.05%
+8.93%
--
5599
ASBPW
ASBPW
0.027
-0.006
-18.29%
1.40K
38.00
0.20
15.800
0.201
-10.67%
+14.04%
--
--
-38.67%
-9.76%
--
5600
USCF Oil Plus Bitcoin Strategy Fund
WTIB
18.130
-0.192
-1.05%
2.00
36.00
0.02
20.017
17.470
+1.17%
--
--
--
--
--
--
5601
Themes US Cash Flow Champions ETF
LGCF
34.073
+0.032
+0.09%
1.00
34.00
0.31
32.508
26.450
-2.45%
-0.76%
+2.69%
+0.23%
+6.08%
+13.20%
--
5602
JUNZ
JUNZ
33.378
0.000
0.00%
1.00
33.00
0.14
31.694
26.300
+0.16%
-0.07%
+2.67%
+2.10%
+8.09%
+7.49%
--
5603
Simplify Next Intangible Core Index ETF
NXTI
33.200
+0.140
+0.42%
2.00
33.00
0.09
31.040
24.653
+0.63%
+0.91%
+6.44%
+1.97%
+8.57%
+12.85%
--
5604
MRCP
MRCP
31.955
+0.158
+0.50%
1.00
32.00
0.01
--
--
+0.54%
+0.68%
+2.68%
+2.75%
+6.98%
+14.02%
--
5605
Harbor Human Capital Factor US Small Cap ETF
HAPS
32.270
+0.380
+1.19%
4.00
32.00
0.17
32.384
23.260
+0.18%
+1.93%
+6.44%
+3.22%
+11.70%
+9.99%
--
5606
Virtus International Dividend ETF
VDI
31.375
+0.297
+0.96%
1.00
31.00
0.00
31.260
30.455
+0.77%
+2.71%
--
--
--
--
--
5607
RiverNorth Patriot ETF
FLDZ
29.609
0.000
0.00%
1.00
30.00
0.42
30.247
24.692
-0.56%
+0.25%
+3.12%
-0.42%
+1.93%
+6.00%
--
5608
EAOM
EAOM
30.259
0.000
0.00%
1.00
30.00
0.01
28.908
26.050
+0.24%
+0.27%
+1.57%
+1.51%
+5.44%
+10.18%
--
5609
WEBs Technology XLK Defined Volatility ETF
DVXK
29.690
+1.040
+3.63%
1.00
30.00
1.13
32.320
24.634
+2.82%
-2.41%
+7.02%
+3.65%
--
--
--
5610
PSCJ
PSCJ
30.060
+0.200
+0.67%
1.00
30.00
0.04
28.540
24.170
+0.47%
+0.63%
+2.36%
+2.09%
+5.83%
+12.37%
--
