ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5551
QBUL
QBUL
25.878
+0.033
+0.13%
1.37K
492.00
0.63
27.220
23.995
-0.08%
-0.27%
+0.30%
-0.39%
+1.74%
+2.47%
+4.67%
5552
CDR_pb
CDR_pb
18.330
+0.040
+0.22%
129.00
490.00
0.03
20.510
12.770
+0.05%
+0.66%
+2.98%
+3.30%
+16.49%
+25.63%
+22.20%
5553
XHYC
XHYC
37.539
+0.129
+0.34%
114.00
487.00
1.25
38.234
35.220
+0.42%
+0.75%
+0.94%
-0.23%
+0.82%
+0.09%
+0.59%
5554
CPSF
CPSF
25.545
+0.020
+0.08%
51.00
485.00
0.04
26.600
23.430
+0.18%
+0.41%
+1.33%
+1.61%
+3.80%
--
--
5555
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
21.750
+0.030
+0.14%
24.00
478.00
5.45
24.841
19.352
+1.95%
-1.45%
+3.25%
-8.88%
-6.76%
--
--
5556
IGCB
IGCB
46.330
-0.045
-0.10%
312.00
463.00
15.75
46.350
44.205
-0.29%
-0.36%
-0.76%
-1.04%
+0.32%
+3.23%
+3.32%
5557
NOVZ
NOVZ
45.510
+0.148
+0.33%
153.00
455.00
1.12
42.620
34.910
+0.42%
+0.25%
+2.95%
+2.63%
+8.32%
+9.25%
+13.27%
5558
EQLT
EQLT
30.230
+0.180
+0.60%
1.53K
453.00
0.76
26.965
21.761
-1.02%
-0.77%
+2.26%
+3.66%
+12.60%
+26.68%
+28.20%
5559
WBI BullBear Yield 3000 ETF
WBIG
23.630
+0.140
+0.60%
575.00
449.00
0.42
25.610
20.120
+0.21%
+0.46%
+2.63%
+2.23%
+5.96%
-2.34%
-1.40%
5560
MUSE
MUSE
50.039
-0.016
-0.03%
10.00
449.00
0.03
50.550
48.000
-0.51%
-0.42%
-0.71%
-1.68%
-0.26%
+0.56%
+0.48%
5561
PlanRock Alternative Growth ETF
PRAE
37.164
+0.358
+0.97%
12.00
445.00
0.04
35.480
26.880
+1.71%
+1.61%
+5.47%
+5.94%
+15.85%
+13.53%
+14.44%
5562
MFLX
MFLX
16.970
-0.004
-0.02%
25.00
424.00
0.00
18.910
15.600
+0.27%
+0.06%
-0.12%
+0.44%
+2.44%
+0.00%
-0.41%
5563
AREA
AREA
18.344
+0.037
+0.20%
491.00
422.00
0.06
21.177
16.397
-1.74%
-0.60%
-1.21%
-3.10%
-2.64%
-0.34%
-0.59%
5564
RYSE
RYSE
23.335
+0.060
+0.26%
126.00
420.00
3.51
25.507
21.530
+0.15%
+0.48%
+3.12%
+1.37%
+0.82%
-4.83%
-5.16%
5565
Allspring LT Large Core ETF
ALRG
27.610
+0.047
+0.17%
20.00
414.00
0.01
27.810
24.780
+0.27%
-0.49%
+3.81%
+3.12%
--
--
--
5566
Castellan Targeted Income ETF
CTIF
51.558
+0.304
+0.59%
107.00
412.00
0.03
52.861
49.400
-0.50%
-0.36%
+3.15%
-0.61%
+1.38%
--
--
5567
Alger Weatherbie Enduring Growth ETF
AWEG
22.560
+0.035
+0.15%
785.00
406.00
1.36
--
--
-2.57%
-2.74%
+0.20%
+0.43%
-5.25%
-11.07%
-9.48%
5568
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
26.796
+0.233
+0.88%
15.00
403.00
0.37
27.231
22.988
+0.92%
+5.05%
+9.93%
-0.16%
--
--
--
5569
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
100.080
-0.305
-0.30%
4.00
401.00
0.40
103.410
100.281
-0.64%
-0.81%
-1.68%
-1.84%
--
--
--
5570
EFC_pd
EFC_pd
23.470
+0.042
+0.18%
809.00
401.00
0.36
27.000
20.240
-2.21%
-1.33%
--
-7.56%
--
-2.01%
--
5571
OOSB
OOSB
13.046
+0.147
+1.14%
30.00
395.00
0.02
17.900
9.478
+3.52%
-8.02%
+1.53%
-22.24%
-20.31%
--
--
5572
PCG_pi
PCG_pi
16.415
-0.316
-1.89%
36.00
378.00
0.02
18.480
14.685
--
-1.77%
--
+2.79%
--
--
--
5573
HNNAZ
HNNAZ
25.070
0.000
0.00%
15.00
376.00
0.01
25.570
23.430
+0.72%
+0.48%
-0.52%
+1.70%
+1.91%
+3.42%
+3.51%
5574
Themes US R&D Champions ETF
USRD
33.687
+0.256
+0.76%
11.00
370.00
0.59
32.671
23.680
+0.89%
-0.82%
+4.38%
+1.72%
+4.23%
+9.52%
+13.31%
5575
IMF
IMF
45.560
-0.569
-1.23%
11.00
365.00
0.15
51.040
43.010
-0.03%
+1.37%
+4.02%
+3.04%
+5.01%
--
--
5576
FLDDW
FLDDW
0.202
-0.025
-11.23%
1.69K
364.00
0.17
14.000
2.510
-11.23%
--
-8.41%
-59.68%
-73.13%
-66.42%
--
5577
AGRW
AGRW
30.170
+0.151
+0.50%
12.00
362.00
0.05
31.480
20.680
+1.22%
-1.48%
+3.48%
+1.74%
+7.13%
--
--
5578
LFAW
LFAW
179.785
-0.106
-0.06%
2.00
360.00
5.00
183.923
158.949
+0.32%
-0.04%
-1.62%
-1.11%
-0.12%
-1.15%
-0.53%
5579
NEWZ
NEWZ
27.504
+0.251
+0.92%
516.00
357.00
0.34
30.340
24.220
+1.15%
+0.78%
+3.60%
-3.57%
-1.86%
-5.09%
-3.16%
5580
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
59.437
+0.490
+0.83%
20.00
356.00
0.26
60.156
46.260
+0.20%
+1.61%
+4.89%
+2.72%
+4.64%
+5.48%
+6.74%
