ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5521
Global X NASDAQ 100 Tail Risk ETF
QTR
36.285
+0.131
+0.36%
144.00
727.00
0.19
33.249
26.740
+1.31%
-0.77%
+4.15%
+2.76%
+9.85%
+13.30%
+15.21%
5522
John Hancock Disciplined Value Internatl Sel ETF
JDVI
35.743
+0.115
+0.32%
21.00
714.00
0.06
32.011
24.573
+0.69%
+2.42%
+5.67%
+7.13%
+11.92%
+39.44%
+41.84%
5523
ZIPP
ZIPP
30.413
+1.143
+3.90%
23.00
704.00
0.20
27.740
12.590
+1.62%
-2.52%
+19.99%
-12.61%
+25.89%
--
--
5524
PGIM Jennison Better Future ETF
PJBF
63.360
+0.367
+0.58%
11.00
697.00
0.11
63.990
46.640
+1.69%
-1.13%
+4.32%
+2.51%
+4.30%
+3.92%
+5.36%
5525
FMC Excelsior Focus Equity ETF
FMCX
34.597
+0.224
+0.65%
120.00
687.00
0.22
36.170
26.860
-0.41%
-0.93%
+3.11%
-1.31%
+5.23%
+10.36%
+11.42%
5526
HECO
HECO
41.842
+0.554
+1.34%
16.00
673.00
0.04
40.490
21.460
+4.52%
-4.19%
+9.38%
+4.61%
+23.61%
+18.43%
+33.26%
5527
CDR_pc
CDR_pc
17.600
+0.410
+2.39%
142.00
673.00
0.00
16.150
11.890
+0.03%
+5.07%
+5.07%
+8.63%
+18.12%
+32.19%
+21.46%
5528
MVPL
MVPL
36.520
+0.371
+1.03%
30.00
658.00
0.05
33.710
23.522
+0.19%
-0.48%
+4.07%
+1.28%
+14.23%
+14.84%
+24.92%
5529
XAUG
XAUG
37.460
+0.143
+0.38%
604.00
636.00
0.29
35.890
31.670
+0.67%
+0.78%
+2.42%
+2.17%
+4.83%
+9.67%
+9.55%
5530
Invesco MSCI Global Climate 500 ETF
KLMT
30.977
+0.069
+0.22%
36.00
620.00
0.05
28.682
22.625
+0.17%
+0.20%
+3.69%
+2.76%
+8.57%
+17.57%
+18.81%
5531
QULL
QULL
68.180
+11.361
+20.00%
21.00
614.00
0.17
53.038
33.510
+19.44%
+21.18%
+29.20%
+27.07%
+37.94%
+39.01%
+41.55%
5532
HSBH
HSBH
86.460
+0.158
+0.18%
107.00
606.00
0.03
68.100
47.960
+3.55%
+9.30%
+10.56%
+12.22%
+32.28%
+58.38%
+53.41%
5533
Direxion Daily LMT Bear 1X ETF
LMTS
22.020
-0.438
-1.95%
27.00
600.00
0.00
25.199
20.722
+0.25%
-3.69%
-5.29%
+0.77%
--
--
--
5534
iShares Large Cap Growth Active ETF
BGRO
38.529
+0.302
+0.79%
40.00
575.00
0.56
36.830
26.600
+2.73%
-0.36%
+5.14%
+0.54%
+6.12%
+11.48%
+13.04%
5535
LFDR
LFDR
189.560
0.000
0.00%
3.00
568.00
0.75
189.600
171.167
+0.39%
-0.05%
-1.68%
-1.13%
+0.04%
-5.80%
-5.01%
5536
TMVE.NB
TMVE
15.319
+0.120
+0.79%
39.00
566.00
0.04
15.110
14.176
+0.41%
+2.43%
+5.80%
--
--
--
--
5537
MYMG
MYMG
24.665
+0.005
+0.02%
22.00
543.00
0.00
25.080
24.260
-0.14%
-0.10%
-0.22%
-0.28%
+0.47%
-0.38%
-0.52%
5538
XHYI
XHYI
38.290
-0.020
-0.05%
17.00
536.00
0.03
38.980
35.580
+0.23%
+0.35%
+0.96%
-0.45%
+0.42%
+0.67%
+1.30%
5539
Hypatia Women CEO ETF
WCEO
33.528
+0.264
+0.79%
40.00
536.00
0.06
33.150
24.315
+0.02%
+1.78%
+5.74%
+3.03%
+10.39%
+10.22%
+10.90%
5540
Themes Cloud Computing ETF
CLOD
33.205
+0.363
+1.11%
16.00
534.00
0.01
35.010
24.170
+1.13%
-2.31%
+4.13%
-7.09%
-2.78%
+4.57%
+8.11%
5541
PMFB
PMFB
26.520
+0.025
+0.09%
20.00
530.00
0.00
--
--
+0.23%
+0.43%
+1.39%
+1.69%
+3.98%
--
--
5542
Alpha Brands Consumption Leaders ETF
LOGO
21.206
+0.134
+0.64%
227.00
530.00
0.05
22.494
19.760
+1.10%
+1.03%
+4.65%
-4.10%
+2.85%
--
--
5543
EAOK
EAOK
27.660
+0.038
+0.14%
76.00
526.00
0.01
26.640
24.637
+0.37%
+0.33%
+1.08%
+1.27%
+4.28%
+8.24%
+8.43%
5544
GSIG
GSIG
47.760
-0.010
-0.02%
24.00
525.00
0.02
47.826
46.620
+0.16%
+0.30%
+0.02%
-0.04%
+0.75%
+1.86%
+2.07%
5545
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.410
+0.256
+0.59%
14.00
521.00
0.04
39.660
31.010
+0.56%
-0.11%
+3.78%
+3.52%
+10.43%
+15.92%
+16.77%
5546
RCGE
RCGE
28.720
+0.082
+0.29%
19.00
516.00
0.93
27.210
21.981
+0.72%
+2.72%
+4.89%
+4.42%
+5.88%
--
--
5547
PCG_pd
PCG_pd
19.100
+0.120
+0.63%
48.00
512.00
0.19
21.550
16.460
+1.17%
+2.85%
--
+6.53%
+8.52%
--
-1.80%
5548
WISD.NB
WISD
101.725
+0.010
+0.01%
6.00
508.00
0.12
101.644
101.200
+0.13%
+0.28%
+0.22%
--
--
--
--
5549
Pictet AI & Automation ETF
PBOT
25.270
+0.210
+0.84%
23.00
505.00
0.05
26.550
23.670
+1.57%
-1.63%
+6.76%
--
--
--
--
5550
T Rowe Price Short Municipal Income ETF
TMNS
50.260
+0.030
+0.06%
10.00
503.00
0.02
50.310
50.035
+0.14%
+0.17%
+0.43%
--
--
--
--
