ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5521
Clough Hedged Equity ETF
CBLS
30.530
+0.197
+0.65%
31.00
273.00
0.01
28.830
24.147
+1.40%
+1.52%
+5.75%
+9.68%
+7.47%
+10.81%
--
5522
APRP
APRP
29.950
+0.027
+0.09%
29.00
270.00
0.07
28.504
24.490
+0.09%
+0.23%
+0.40%
+2.19%
+4.42%
+6.00%
--
5523
SIFI
SIFI
44.090
+0.045
+0.10%
7.00
264.00
0.74
44.670
42.013
+0.33%
+0.07%
+0.25%
-0.77%
+0.22%
+1.58%
--
5524
HYRM
HYRM
23.450
+0.116
+0.49%
16.00
258.00
0.01
24.050
22.420
+0.15%
-0.26%
-0.25%
-0.10%
+0.17%
-1.08%
--
5525
HECO
HECO
43.075
+0.429
+1.01%
6.00
254.00
0.06
40.490
21.460
-2.60%
-5.57%
-2.91%
-1.04%
+24.21%
+21.00%
--
5526
AFIX
AFIX
25.175
0.000
0.00%
10.00
252.00
0.02
25.345
24.230
+0.36%
-0.08%
-0.05%
-0.81%
+0.84%
+1.82%
--
5527
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.085
+0.015
+0.06%
11.00
251.00
0.01
25.225
24.965
+0.14%
-0.16%
+0.00%
+0.32%
-0.14%
--
--
5528
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
62.190
+0.218
+0.35%
4.00
248.00
0.06
60.156
46.260
+3.04%
+2.63%
+2.56%
+6.89%
+9.52%
+7.84%
--
5529
Aztlan Global Stock Selection DM SMID ETF
AZTD
30.470
-0.117
-0.38%
8.00
243.00
0.14
27.300
20.119
+2.22%
+1.71%
+4.37%
+9.31%
+8.45%
+24.58%
--
5530
BDCX
BDCX
22.130
+0.060
+0.27%
1.08K
241.00
1.17
34.774
23.950
-3.02%
-6.91%
-10.88%
-6.88%
-20.45%
-32.90%
--
5531
SPDR S&P SmallCap 600 ESG ETF
ESIX
34.320
+0.008
+0.02%
8.00
240.00
0.06
34.580
24.420
+3.31%
+3.47%
+4.41%
+10.37%
+11.72%
+8.04%
--
5532
LIAM
LIAM
239.046
-0.097
-0.04%
1.00
239.00
0.16
220.421
198.795
+0.30%
-0.80%
-0.41%
-2.24%
+0.36%
-1.41%
--
5533
HL_pb
HL_pb
78.675
+0.645
+0.83%
250.00
237.00
0.84
56.275
50.010
+7.20%
-23.99%
+6.17%
+34.49%
--
+52.53%
--
5534
Cambria Tax Aware ETF
TAX
29.590
+0.185
+0.63%
8.00
235.00
0.01
26.420
20.000
+1.06%
+0.75%
+1.54%
+4.51%
+10.42%
+17.86%
--
5535
RYSE
RYSE
23.380
+0.045
+0.19%
91.00
234.00
3.41
25.507
21.530
-1.53%
-1.04%
+0.37%
+3.09%
-0.70%
-5.09%
--
5536
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
58.880
+0.264
+0.45%
4.00
234.00
0.07
58.770
46.440
-1.10%
-0.46%
-0.55%
+1.27%
+6.62%
--
--
5537
YOKE
YOKE
28.970
+0.090
+0.31%
8.00
231.00
0.00
26.120
21.070
+0.94%
+2.13%
+2.99%
+6.68%
+7.89%
--
--
5538
LODI
LODI
25.350
-0.045
-0.18%
211.00
228.00
0.05
26.240
24.730
-0.12%
-0.18%
+0.24%
+0.32%
+0.42%
+0.96%
--
5539
PCG_pd
PCG_pd
18.877
-0.015
-0.08%
112.00
225.00
0.11
21.550
16.460
+0.14%
-0.65%
-0.65%
-0.01%
+7.75%
+3.37%
--
5540
PEB_pf
PEB_pf
20.002
+0.232
+1.17%
22.00
220.00
0.02
23.750
16.850
-0.93%
+1.27%
+4.83%
+3.21%
+2.10%
+5.49%
--
5541
Future Fund Active ETF
FFND
31.120
+0.266
+0.86%
112.00
216.00
0.02
28.090
20.868
+0.42%
+0.00%
+0.10%
+2.46%
+7.67%
+15.99%
--
5542
WEBs Industrials XLI Defined Volatility ETF
DVIN
30.627
+0.207
+0.68%
7.00
213.00
0.04
26.299
23.490
+5.86%
+8.76%
+11.05%
+19.60%
+23.11%
--
--
5543
CEFD
CEFD
19.465
+0.060
+0.31%
214.00
213.00
0.77
21.200
14.935
+0.13%
+0.21%
-0.54%
-1.03%
+0.09%
-4.59%
--
5544
Putnam ESG High Yield ETF
PHYD
52.203
-0.019
-0.04%
5.00
209.00
0.02
52.180
48.790
-0.03%
-0.30%
-0.18%
-0.53%
+0.39%
+1.41%
--
5545
QHDG
QHDG
29.690
-0.139
-0.47%
7.00
208.00
0.55
27.655
23.340
-2.00%
-1.85%
-1.71%
-0.46%
+5.11%
+8.72%
--
5546
John Hancock International High Dividend ETF
JHID
41.810
+0.344
+0.83%
6.00
206.00
0.02
34.500
27.259
+2.69%
+3.99%
+7.67%
+13.21%
+18.92%
+41.76%
--
5547
Founder-Led 2x Daily ETF
FDRX
20.600
+2.296
+12.54%
316.00
206.00
0.01
25.540
23.036
-7.41%
-14.59%
--
--
--
--
--
5548
John Hancock Fundamental All Cap Core ETF
JHAC
14.690
+0.195
+1.35%
20.00
205.00
0.01
15.498
11.636
-1.56%
-3.93%
-5.74%
-5.58%
-2.45%
-0.68%
--
5549
Columbia Research Enhanced International Equity ET
REFA
22.335
+0.251
+1.13%
13.00
201.00
0.45
20.440
20.194
+2.31%
+3.84%
+5.54%
--
--
--
--
5550
BAMO
BAMO
32.990
-0.052
-0.16%
7.00
198.00
0.00
31.370
27.030
-0.09%
+0.09%
-0.06%
+1.29%
+4.39%
+6.21%
--
