搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5521
FT Vest Growth Strength And Target Income ETF
FGSI
20.390
-0.255
-1.24%
312.00
6.21K
0.01
21.150
18.675
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
5522
EBIT
EBIT
40.031
+0.065
+0.16%
350.00
6.20K
2.72
40.470
30.720
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
5523
Global X Brazil Active ETF
BRAZ
29.717
-0.066
-0.22%
337.00
6.19K
1.44
35.790
20.500
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
5524
Matthews Emerging Markets Discovery Active ETF
MEMS
29.588
-0.537
-1.78%
209.00
6.15K
1.99
32.565
24.636
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5525
JLQD
JLQD
40.895
+0.035
+0.09%
152.00
6.15K
3.87
42.710
40.725
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5526
SPDR S&P Kensho Intelligent Structures ETF
SIMS
44.811
-0.185
-0.41%
243.00
6.12K
0.10
48.576
36.670
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
5527
SACH_pa
SACH_pa
20.400
+0.150
+0.73%
491.00
6.11K
4.82
21.335
15.100
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
5528
BBLB
BBLB
79.898
+0.317
+0.40%
77.00
6.10K
0.06
87.010
78.526
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
5529
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
34.663
-0.358
-1.02%
356.00
6.09K
0.07
37.256
30.583
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
5530
Anydrus Advantage ETF
NDOW
29.050
-0.203
-0.70%
236.00
6.09K
0.03
30.045
25.830
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
5531
iShares US Industry Rotation Active ETF
INRO
35.782
-0.300
-0.83%
565.00
6.07K
0.06
36.800
29.282
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
5532
CPSR
CPSR
25.900
+0.015
+0.06%
545.00
6.03K
0.20
25.930
24.350
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
5533
Corgi AXTI 2x Daily ETF
AXTC
11.978
+0.013
+0.11%
671.00
6.03K
--
23.886
11.647
--
--
--
--
--
--
--
5534
CTA_pa
CTA_pa
52.870
+0.100
+0.19%
114.00
6.03K
0.05
57.807
52.740
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
5535
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
64.767
-0.318
-0.49%
105.00
6.00K
3.32
66.850
53.432
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
5536
MITN
MITN
25.570
-0.030
-0.12%
1.14K
5.99K
3.19
26.000
24.552
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
5537
SRH US Quality ETF
SRHQ
47.303
-0.256
-0.54%
282.00
5.98K
42.25
47.615
36.592
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
5538
UPAR Ultra Risk Parity ETF
UPAR
15.819
+0.053
+0.34%
430.00
5.89K
0.38
17.710
13.730
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
5539
UTRE
UTRE
49.075
0.000
0.00%
291.00
5.86K
1.35
50.090
48.915
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
5540
iShares Health Innovation Active ETF
BMED
30.647
-0.157
-0.51%
307.00
5.84K
1.16
32.185
24.500
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
5541
iShares Long-Term US Equity Active ETF
BELT
38.297
-0.613
-1.57%
288.00
5.82K
1.33
40.258
31.049
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
5542
American Century Small Cap Value Insights ETF
ACSV
50.055
-0.213
-0.42%
286.00
5.82K
0.11
50.480
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
5543
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
35.791
+0.346
+0.98%
1.81K
5.82K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
5544
SIJ
SIJ
16.519
+0.190
+1.16%
355.00
5.80K
0.12
27.020
15.250
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
5545
AltShares Event-Driven ETF
EVNT
12.230
0.000
0.00%
1.50K
5.78K
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
5546
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
30.534
-0.060
-0.20%
1.45K
5.78K
--
30.670
29.775
--
--
--
--
--
--
--
5547
Corgi U.S. Large-Cap 2x Daily ETF
VOOX
23.828
-0.266
-1.10%
1.94K
5.76K
--
25.440
22.800
--
--
--
--
--
--
--
5548
Indexperts Gorilla Aggressive Growth ETF
RILA
11.803
-0.129
-1.08%
605.00
5.72K
0.29
12.370
10.060
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
5549
MIG
MIG
21.123
+0.046
+0.22%
344.00
5.63K
0.41
22.090
21.008
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
5550
JPMorgan Active China ETF
JCHI
52.530
-1.197
-2.23%
213.00
5.60K
0.43
60.650
50.002
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%