搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5521
PGIM Corporate Bond 10+ Year ETF
PCL
49.844
+0.174
+0.35%
1.00
4.00
1500.00
52.706
48.557
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5522
PBMY
PBMY
31.020
-0.200
-0.64%
1.00
4.00
0.85
31.210
28.160
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
5523
Nuveen High Yield Corporate Bond ETF
NHYB
24.725
+0.015
+0.06%
1.00
4.00
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
5524
MYY
MYY
15.630
+0.069
+0.44%
5.00
3.00
0.48
19.710
15.520
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
5525
Invesco MSCI North America Climate ETF
KLMN
30.980
-0.030
-0.10%
50.00
3.00
0.00
31.050
24.230
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
5526
IBGB
IBGB
24.230
+0.060
+0.25%
1.00
3.00
0.03
25.688
23.541
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
5527
GKAT.NB
GKAT
45.198
+0.168
+0.37%
1.00
3.00
0.33
44.746
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
5528
FLCE
FLCE
30.960
-0.273
-0.87%
1.00
3.00
0.38
31.140
25.020
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
5529
FGSM
FGSM
34.302
-0.093
-0.27%
1.00
3.00
2.13
34.582
26.040
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
5530
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
29.190
+0.182
+0.63%
2.00
3.00
2.16
28.583
23.400
-1.42%
-3.33%
-4.30%
-7.60%
-5.90%
+9.72%
-6.91%
5531
FARX
FARX
29.430
+0.080
+0.27%
1.00
3.00
0.32
29.630
25.240
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5532
Columbia Core Plus Bond ETF
CRXP
19.843
+0.030
+0.15%
1.00
3.00
0.00
20.390
19.623
--
--
--
--
--
--
--
5533
LifeX 2030 Income Bucket ETF
BCKT
41.720
-0.740
-1.74%
1.00
3.00
22.34
48.749
42.465
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
5534
ASBA
ASBA
24.740
-0.010
-0.04%
296.00
3.00
0.87
25.370
23.530
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
5535
AOCT
AOCT
27.210
-0.030
-0.11%
7.00
3.00
0.79
27.225
25.220
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
5536
ABCS
ABCS
32.665
+0.255
+0.79%
1.00
3.00
0.54
32.480
27.520
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
5537
WisdomTree Core Laddered Municipal Fund
WTMU
25.657
+0.037
+0.15%
1.00
3.00
3.31
28.390
24.521
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
5538
Vontobel International Equity Active ETF
VNIE
25.760
+0.064
+0.25%
1.00
3.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
5539
VEM.NB
VEM
28.770
+0.090
+0.31%
1.00
3.00
4.38
28.061
23.059
--
--
--
--
--
--
--
5540
Invesco Raymond James SB-1 Equity ETF
UPGD
81.890
-0.120
-0.15%
4.00
3.00
0.13
82.150
69.160
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
5541
UOCT
UOCT
41.050
-0.000
-0.00%
1.00
3.00
0.60
41.080
35.570
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
5542
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
27.095
+0.010
+0.04%
1.00
3.00
1.98
29.020
26.090
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
5543
RMCA
RMCA
24.355
+0.149
+0.62%
1.00
3.00
2.08
24.570
23.260
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
5544
North Shore Equity Rotation ETF
KOOL
14.580
-0.055
-0.38%
1.00
2.00
0.11
14.780
11.148
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
5545
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
26.550
-0.130
-0.49%
1.00
2.00
1750.00
26.460
22.400
--
--
--
--
--
--
--
5546
GLOP_pc
GLOP_pc
25.890
+0.090
+0.35%
389.00
2.00
0.45
26.550
25.010
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
5547
Lazard Listed Infrastructure ETF
GLIX
26.780
-0.070
-0.26%
1.00
2.00
0.29
30.470
24.740
+0.29%
-2.93%
-0.74%
+9.10%
--
--
+10.29%
5548
CMAG.NB
CMAG
26.448
-0.087
-0.33%
1.00
2.00
--
26.740
25.650
--
--
--
--
--
--
--
5549
BNOV
BNOV
48.046
-0.080
-0.17%
1.00
2.00
0.41
47.960
39.540
-0.58%
-1.47%
-0.87%
-0.41%
+1.35%
+14.04%
-1.05%
5550
AEFC
AEFC
19.050
-0.110
-0.57%
818.00
2.00
1.19
21.390
18.840
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
KeyAI
请登录后使用 KeyAI
登录
免费注册