搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5491
Global X PureCap MSCI Energy ETF
GXPE
33.660
+0.539
+1.62%
255.00
6.92K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
5492
Cambria LargeCap Shareholder Yield ETF
LYLD
31.536
+0.060
+0.19%
220.00
6.90K
0.43
31.570
25.906
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
5493
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
64.336
-0.531
-0.82%
108.00
6.89K
0.94
65.659
53.977
-0.95%
-2.41%
-1.55%
-1.10%
+0.16%
+18.48%
-1.46%
5494
PEVC
PEVC
29.860
-0.312
-1.03%
445.00
6.89K
0.02
32.210
24.360
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
5495
WIMA.NB
WIMA
42.135
-0.184
-0.44%
298.00
6.81K
--
42.980
37.530
--
--
--
--
--
--
--
5496
NIM
NIM
9.410
+0.040
+0.43%
1.01K
6.81K
0.73
9.940
8.967
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
5497
Columbia Research Enhanced Small Cap ETF
RESM
24.173
-0.071
-0.29%
916.00
6.73K
0.00
24.441
19.690
--
--
--
--
--
--
--
5498
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
36.702
-0.385
-1.04%
193.00
6.72K
0.14
37.550
31.310
-0.69%
-3.56%
-3.09%
+1.22%
+1.60%
+14.52%
+0.11%
5499
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
17.680
-0.010
-0.06%
9.11K
6.65K
3.94
25.270
17.270
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
5500
Praxis Impact Large Cap Value ETF
PRXV
35.068
-0.160
-0.45%
371.00
6.64K
4.45
35.570
28.000
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
5501
Polen Capital Global Growth ETF
PCGG
10.955
-0.166
-1.50%
609.00
6.60K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
5502
JPMorgan Active Small Cap Value ETF
JPSV
69.592
-0.434
-0.62%
437.00
6.60K
0.39
70.134
55.370
-1.34%
-4.34%
-5.29%
-0.17%
-0.42%
+5.63%
+1.48%
5503
Harbor Long-Short Equity ETF
LSEQ
34.058
+0.143
+0.42%
227.00
6.56K
0.15
36.018
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%
5504
Liberty One Tactical Income ETF
LOTI
26.127
-0.069
-0.26%
799.00
6.54K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
5505
Nuveen US Infrastructure ETF
NUIF
26.084
-0.136
-0.52%
416.00
6.53K
--
26.302
25.060
--
--
--
--
--
--
--
5506
Invesco S&P SmallCap 600 GARP ETF
GRPZ
32.415
-0.201
-0.61%
387.00
6.49K
0.62
33.390
24.810
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
5507
Leverage Shares 2X Long ORLY Daily ETF
ORLG
11.047
-0.013
-0.12%
1.03K
6.48K
3.72
16.993
10.200
--
--
--
--
--
--
--
5508
USE
USE
31.008
+1.078
+3.60%
686.00
6.48K
0.31
35.690
21.563
+12.56%
+27.76%
+40.67%
+27.62%
+6.38%
+12.20%
+33.83%
5509
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.195
-0.030
-0.12%
269.00
6.48K
0.03
26.830
23.910
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
5510
First Trust RBA Deglobalization ETF
DGLO
23.945
-0.059
-0.25%
268.00
6.46K
16.45
24.021
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
5511
BNY Mellon US Small Cap Core Equity ETF
BKSE
132.901
-0.572
-0.43%
108.00
6.44K
0.43
138.070
99.020
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
5512
CPNQ
CPNQ
27.365
-0.010
-0.04%
863.00
6.42K
1.21
27.438
25.540
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
5513
Leverage Shares 2X Long GFS Daily ETF
GFSG
5.887
-0.063
-1.05%
3.14K
6.42K
--
14.160
5.840
--
--
--
--
--
--
--
5514
DIPR.NB
DIPR
21.416
+0.057
+0.27%
749.00
6.37K
--
34.320
21.373
--
--
--
--
--
--
--
5515
Goldman Sachs Value Opportunities ETF
GVLE
46.941
-0.290
-0.62%
348.00
6.36K
0.25
47.530
38.780
--
--
--
--
--
--
--
5516
DECM
DECM
33.790
-0.040
-0.12%
188.00
6.35K
0.52
33.845
31.620
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
5517
ETFB Green SRI REITs ETF
RITA
22.087
+0.107
+0.49%
374.00
6.33K
3.61
23.860
18.820
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
5518
HBTC
HBTC
18.152
-0.050
-0.27%
350.00
6.33K
0.09
32.068
17.190
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
5519
WEBs Energy XLE Defined Volatility ETF
DVXE
38.714
+0.749
+1.97%
268.00
6.31K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
5520
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
22.415
+0.208
+0.94%
884.00
6.27K
0.16
54.290
19.410
--
--
--
--
--
--
--