搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5491
LDRH
LDRH
24.580
-0.180
-0.73%
1.00
5.00
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
5492
NYLI CBRE Real Assets ETF
IQRA
29.480
-0.290
-0.97%
1.00
5.00
7.61
31.780
27.140
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
5493
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.320
+0.012
+0.05%
21.00
5.00
--
26.000
23.940
--
--
--
--
--
--
--
5494
FIXP
FIXP
19.680
-0.160
-0.81%
1.00
5.00
28.42
20.460
17.670
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
5495
DMAR
DMAR
44.720
0.000
0.00%
1.00
5.00
1.59
44.740
38.550
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
5496
DECZ
DECZ
43.630
-0.150
-0.34%
1.00
5.00
0.34
43.690
37.030
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
5497
DAUG
DAUG
46.620
-0.045
-0.10%
2.00
5.00
1.59
46.645
40.000
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
5498
CPLB
CPLB
20.910
0.000
0.00%
1.00
5.00
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
5499
BP p.l.c. ADRhedged
BPH
66.730
-0.335
-0.50%
1.00
5.00
0.21
74.810
44.435
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
5500
BHYB
BHYB
54.095
+0.005
+0.01%
1.00
5.00
0.03
54.990
53.325
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
5501
BCPL.NB
BCPL
24.900
+0.080
+0.32%
301.00
5.00
0.35
26.560
24.470
--
--
--
--
--
--
--
5502
AFGD
AFGD
19.820
-0.065
-0.33%
1.07K
5.00
0.30
22.800
19.580
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
5503
Horizon Digital Frontier ETF
YNOT
34.610
-0.100
-0.29%
100.00
5.00
0.50
33.960
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
5504
TRTN_pd
TRTN_pd
22.960
-0.040
-0.17%
100.00
5.00
0.29
24.350
20.710
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
5505
T Rowe Price Global Equity ETF
TGLB
29.320
0.000
0.00%
1.00
5.00
0.01
29.190
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
5506
PW_pa
PW_pa
9.780
-0.195
-1.95%
1.00
5.00
1.05
11.440
3.150
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.63%
5507
PUSH
PUSH
50.340
0.000
0.00%
148.00
5.00
0.60
51.460
50.120
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
5508
PCG_ph
PCG_ph
17.330
-0.115
-0.66%
1.00
5.00
0.00
18.850
15.000
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
5509
NVBW
NVBW
35.590
-0.010
-0.03%
1.00
5.00
4.68
35.570
31.350
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
5510
Kingsbarn Tactical Bond ETF
KDRN
23.250
0.000
0.00%
1.00
4.00
11.07
23.721
23.125
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
5511
KCSH
KCSH
25.050
0.000
0.00%
1.00
4.00
0.10
25.265
25.010
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
5512
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
7.660
0.000
0.00%
1.00
4.00
0.21
24.336
5.455
+5.15%
+11.63%
+24.20%
-52.64%
-62.01%
--
-9.93%
5513
BHV
BHV
11.330
-0.290
-2.50%
100.00
4.00
0.88
12.630
10.010
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
5514
BFS_pe
BFS_pe
22.100
-0.050
-0.23%
129.00
4.00
4.81
23.740
20.200
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
5515
AMH_pg
AMH_pg
23.120
+0.010
+0.04%
1.00
4.00
3.93
25.215
22.165
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
5516
TLCI
TLCI
26.420
+0.350
+1.34%
1.00
4.00
1.66
27.189
23.830
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
5517
THMR.NB
THMR
27.020
-0.040
-0.15%
101.00
4.00
--
27.760
25.060
--
--
--
--
--
--
--
5518
SDD
SDD
9.310
-0.040
-0.43%
1.00
4.00
0.26
17.440
9.140
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
5519
REGCP
REGCP
23.050
-0.100
-0.43%
1.00
4.00
1.14
24.750
22.350
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
5520
Simplify VettaFi Private Credit Strategy ETF
PCR
20.140
+0.140
+0.70%
1.00
4.00
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
KeyAI
请登录后使用 KeyAI
登录
免费注册