搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5461
Amplify Stablecoin Technology ETF
STBQ
21.490
-0.285
-1.31%
1.53K
14.00
0.33
27.650
18.460
--
--
--
--
--
--
--
5462
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
21.155
-0.005
-0.02%
1.00
14.00
0.00
21.550
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
5463
PCG_pe
PCG_pe
18.450
-0.100
-0.54%
1.00
14.00
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
5464
OCTH
OCTH
24.220
-0.040
-0.16%
1.00
14.00
0.61
24.560
23.410
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
5465
MHLA
MHLA
11.554
-0.031
-0.27%
1.00
13.00
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
5466
Man Active Income ETF
MANI
25.820
+0.020
+0.08%
1.00
13.00
0.17
25.869
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
5467
MAGG
MAGG
20.200
+0.010
+0.05%
1.00
13.00
13.24
20.960
19.983
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
5468
HTAX
HTAX
24.650
0.000
0.00%
1.00
13.00
0.60
24.860
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
5469
RiverNorth Patriot ETF
FLDZ
30.000
-0.270
-0.89%
3.00
13.00
4.64
30.687
28.101
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
5470
FFDI
FFDI
31.990
-0.005
-0.02%
1.00
13.00
1.05
32.580
28.270
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
5471
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
22.530
+0.010
+0.04%
1.00
13.00
1.74
27.030
19.864
--
--
--
--
--
--
--
5472
EAOK
EAOK
28.430
+0.070
+0.25%
10.00
13.00
0.00
28.352
26.006
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5473
CTO_pa
CTO_pa
20.850
-0.040
-0.19%
200.00
13.00
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
5474
ProShares MSCI Transformational Changes ETF
ANEW
51.420
-0.125
-0.24%
1.00
13.00
1.79
52.909
44.252
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5475
Cambria Value and Momentum ETF
VAMO
34.900
+0.100
+0.29%
22.00
13.00
0.17
36.340
29.490
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
5476
RITM_pd
RITM_pd
24.950
+0.010
+0.04%
100.00
13.00
1.07
25.220
23.880
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
5477
First Trust Indxx Medical Devices ETF
MDEV
18.710
-0.060
-0.32%
1.00
12.00
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5478
HFRO_pa
HFRO_pa
16.490
-0.003
-0.02%
1.00
12.00
1.06
17.240
15.130
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
5479
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
11.580
-0.125
-1.07%
2.00
12.00
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
5480
WEBs Health Care XLV Defined Volatility ETF
DVXV
28.900
-0.305
-1.04%
50.00
12.00
0.49
32.674
24.003
-2.96%
-6.81%
-5.91%
-2.81%
+17.72%
--
-3.58%
5481
First Trust Alerian Disruptive Technology Real Est
DTRE
42.390
-0.250
-0.59%
1.00
12.00
3.83
43.448
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5482
BHR_pd
BHR_pd
16.950
+0.020
+0.12%
30.00
12.00
0.47
21.690
15.410
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
5483
AUB_pa
AUB_pa
24.620
-0.210
-0.85%
1.20K
12.00
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
5484
TJAN
TJAN
28.092
-0.003
-0.01%
1.00
12.00
1.23
28.100
25.860
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
5485
TFC_pi
TFC_pi
19.730
-0.060
-0.30%
1.00
12.00
0.74
22.820
18.460
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
5486
SPE_pc
SPE_pc
24.870
0.000
0.00%
1.00
12.00
0.00
27.000
23.070
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
5487
QLTI
QLTI
26.500
+0.015
+0.06%
1.00
12.00
0.58
28.150
24.210
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
5488
QBUL
QBUL
24.360
-0.110
-0.45%
1.00
12.00
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
5489
MHNC
MHNC
12.610
-0.210
-1.64%
2.00
11.00
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
5490
HBTC
HBTC
18.350
-0.620
-3.27%
1.00
11.00
0.09
32.068
18.980
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
KeyAI
请登录后使用 KeyAI
登录
免费注册