搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5461
Acquirers Fund
ZIG
39.672
-0.200
-0.50%
527.00
7.83K
0.54
40.570
34.662
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
5462
QMID
QMID
29.316
-0.149
-0.50%
265.00
7.82K
0.74
29.720
26.328
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
5463
ALA.NB
ALA
12.791
-1.437
-10.15%
1.52K
7.77K
--
24.481
14.157
--
--
--
--
--
--
--
5464
NYLI Candriam International Equity ETF
IQSI
37.850
-0.240
-0.63%
554.00
7.76K
0.15
39.095
32.120
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
5465
ISEP
ISEP
34.685
-0.075
-0.22%
644.00
7.73K
1.54
34.860
29.970
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
5466
Virtus Duff & Phelps Clean Energy ETF
VCLN
28.000
-0.042
-0.15%
532.00
7.71K
0.84
37.550
20.058
+1.88%
-0.08%
-1.51%
+9.85%
+24.60%
+64.62%
+10.76%
5467
VLLU
VLLU
26.169
+0.023
+0.09%
453.00
7.71K
0.27
26.660
21.587
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5468
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
17.291
-0.342
-1.95%
475.00
7.69K
0.21
25.970
15.450
--
--
--
--
--
--
--
5469
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.075
+0.005
+0.02%
922.00
7.67K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
5470
POWWP
POWWP
24.290
+0.210
+0.87%
315.00
7.63K
0.94
25.495
22.500
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
5471
TSCV.NB
TSCV
32.195
-0.184
-0.57%
553.00
7.59K
0.98
32.730
24.984
--
--
--
--
--
--
--
5472
LXP_pc
LXP_pc
46.510
-0.040
-0.09%
811.00
7.59K
2.37
48.430
44.410
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
5473
F/m High Yield 100 ETF
ZTOP
51.505
0.000
0.00%
147.00
7.58K
0.09
52.749
50.840
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5474
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.620
-0.065
-0.29%
338.00
7.50K
2.21
22.700
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
5475
QBKV.NB
QBKV
27.292
-0.079
-0.29%
2.94K
7.48K
--
27.690
24.830
--
--
--
--
--
--
--
5476
TY_p
TY_p
42.000
-0.080
-0.19%
307.00
7.44K
2.27
45.890
41.120
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
5477
Leverage Shares 2X Long FORM Daily ETF
FOMG
5.907
-0.179
-2.97%
5.99K
7.41K
--
14.781
5.925
--
--
--
--
--
--
--
5478
Global X Dow 30 Covered Call & Growth ETF
DYLG
28.062
-0.120
-0.43%
264.00
7.37K
0.27
28.300
24.920
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
5479
BETH
BETH
35.502
-0.753
-2.11%
2.78K
7.35K
7.94
92.842
31.890
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
5480
GraniteShares Nasdaq Select Disruptors ETF
DRUP
63.380
-0.608
-0.95%
642.00
7.33K
1.14
68.880
52.833
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
5481
KNOV
KNOV
31.720
-0.051
-0.16%
285.00
7.33K
15.35
31.830
25.421
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
5482
JULI.NB
JULI
24.899
-0.085
-0.34%
392.00
7.26K
--
27.650
24.815
--
--
--
--
--
--
--
5483
First Trust Switzerland Alphadex Fund
FSZ
82.059
-0.233
-0.28%
90.00
7.24K
9.87
86.440
75.270
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
5484
BTCK.NB
BTCK
24.480
-0.645
-2.62%
605.00
7.23K
--
25.780
22.180
--
--
--
--
--
--
--
5485
Corgi MPWR 2x Daily ETF
MPWC
23.468
+0.234
+1.02%
371.00
7.22K
--
29.205
22.127
--
--
--
--
--
--
--
5486
RSMR
RSMR
23.744
-0.071
-0.30%
300.00
7.12K
3.72
23.820
20.868
--
--
--
--
--
--
--
5487
XFLX
XFLX
22.660
-0.013
-0.06%
314.00
7.09K
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
5488
MEDX
MEDX
35.359
-0.019
-0.05%
699.00
7.01K
0.21
37.790
27.080
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
5489
VanEck Materials TruSector ETF
TRUM
24.701
-0.201
-0.81%
278.00
6.96K
--
25.050
24.670
--
--
--
--
--
--
--
5490
PQAP
PQAP
31.705
-0.156
-0.49%
219.00
6.95K
4.20
32.150
27.161
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%