搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5431
SCUB.NB
SCUB
25.020
+0.002
+0.01%
7.00
16.00
--
25.180
24.920
--
--
--
--
--
--
--
5432
Zacks Quality International ETF
QUIZ
29.830
+0.760
+2.61%
62.00
16.00
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
5433
Pictet AI Enhanced International Equity ETF
PQNT
22.390
-0.010
-0.04%
1.00
16.00
0.00
22.895
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5434
Liberty One Tactical Income ETF
LOTI
25.670
-0.020
-0.08%
1.00
15.00
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
5435
John Hancock International High Dividend ETF
JHID
43.150
+0.190
+0.44%
2.00
15.00
11.80
44.190
33.184
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
5436
ICR_pa
ICR_pa
21.950
-0.125
-0.57%
1.00
15.00
0.22
23.060
17.900
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
5437
HF
HF
22.200
0.000
0.00%
1.00
15.00
0.18
22.240
19.930
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
5438
Formidable ETF
FORH
25.360
-0.099
-0.39%
1.00
15.00
0.16
27.790
22.290
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
5439
FMCE
FMCE
28.000
+0.030
+0.11%
1.00
15.00
0.07
28.200
24.394
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
5440
EVHY
EVHY
52.290
+0.038
+0.07%
1.00
15.00
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
5441
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.950
-0.005
-0.02%
1.00
15.00
2.80
21.980
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
5442
Themes Natural Monopoly ETF
CZAR
31.809
-0.061
-0.19%
1.00
15.00
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
5443
AHT_pf
AHT_pf
4.770
-0.009
-0.19%
4.00
15.00
0.59
16.180
4.660
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
5444
YFFI
YFFI
10.000
+0.060
+0.60%
4.00
15.00
0.55
10.380
9.840
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
5445
Towle Value ETF
TCV
31.740
-0.110
-0.35%
56.00
15.00
1.60
31.573
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
5446
REXR_pc
REXR_pc
21.450
0.000
0.00%
100.00
15.00
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
5447
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.510
+0.350
+1.29%
1.00
15.00
0.22
30.070
22.646
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
5448
NXDT_pa
NXDT_pa
13.150
-0.050
-0.38%
101.00
15.00
0.25
14.650
12.930
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
5449
NBJP
NBJP
36.090
-0.132
-0.36%
1.00
14.00
14.74
36.950
27.120
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
5450
JPAN
JPAN
41.540
-0.180
-0.43%
23.00
14.00
2.28
42.110
32.820
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
5451
INN_pe
INN_pe
17.800
-0.200
-1.11%
3.00
14.00
0.15
21.797
16.800
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
5452
Federated Hermes MDT Large Cap Core ETF
FLCC
35.670
-0.080
-0.22%
1.00
14.00
0.82
35.580
28.840
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
5453
FEBW
FEBW
35.530
-0.030
-0.08%
1.00
14.00
0.15
35.580
31.100
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
5454
DYLD
DYLD
22.470
+0.070
+0.31%
2.00
14.00
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
5455
BSR
BSR
29.996
-0.066
-0.22%
1.00
14.00
0.00
31.760
27.730
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
5456
BBBL
BBBL
48.030
+0.135
+0.28%
1.00
14.00
0.06
50.540
46.560
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
5457
AGRH
AGRH
26.260
-0.090
-0.34%
1.00
14.00
3.99
26.420
25.670
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
5458
Anfield Enhanced Market ETF
AEMS
11.890
-0.060
-0.50%
2.00
14.00
1.13
11.920
9.580
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
5459
AAPR
AAPR
29.510
-0.060
-0.20%
1.00
14.00
1.26
29.580
26.707
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
5460
TBJL
TBJL
19.840
+0.025
+0.13%
1.00
14.00
0.19
20.590
19.220
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
KeyAI
请登录后使用 KeyAI
登录
免费注册