搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5431
GPUS_pd
GPUS_pd
19.420
-0.460
-2.31%
676.00
8.80K
2.58
25.930
17.010
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
5432
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
28.688
-0.159
-0.55%
304.00
8.79K
1.24
28.980
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
5433
Tema International Defense Innovation ETF
ARMY
23.649
+0.315
+1.35%
370.00
8.76K
--
28.960
21.145
--
--
--
--
--
--
--
5434
RJ Eagle Vertical Income ETF
RJVI
25.005
+0.010
+0.04%
2.26K
8.76K
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
5435
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.415
-0.080
-0.39%
427.00
8.72K
1.29
20.570
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
5436
EFU
EFU
7.440
+0.080
+1.09%
5.00K
8.71K
0.22
11.450
7.060
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
5437
TRUH.NB
TRUH
28.099
-0.118
-0.42%
305.00
8.67K
--
28.755
24.780
--
--
--
--
--
--
--
5438
First Trust Total US Market AlphaDEX ETF
FTDS
63.365
-0.102
-0.16%
136.00
8.66K
0.62
63.542
52.210
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
5439
DALI
DALI
28.084
-0.234
-0.83%
307.00
8.58K
2.31
31.464
26.500
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
5440
CGV
CGV
15.325
-0.083
-0.54%
1.51K
8.55K
1.22
17.055
13.500
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
5441
RMBX.NB
RMBX
14.087
-2.025
-14.46%
1.75K
8.51K
--
23.610
13.160
--
--
--
--
--
--
--
5442
RPT_pc
RPT_pc
25.250
+0.090
+0.36%
431.00
8.51K
1.68
26.500
24.610
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
5443
SDP
SDP
21.800
+0.477
+2.23%
597.00
8.43K
0.04
27.820
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
5444
Opportunistic Trader ETF
WZRD
2.476
-0.985
-28.39%
19.55K
8.41K
0.31
27.840
2.375
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
5445
PMTU
PMTU
25.640
-0.060
-0.23%
334.00
8.33K
0.68
26.260
25.020
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
5446
MTUL
MTUL
60.614
-8.320
-12.36%
733.00
8.32K
3.78
67.320
29.740
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
5447
WisdomTree New Economy Real Estate Fund
WTRE
23.631
+0.103
+0.44%
360.00
8.23K
1.26
28.950
18.820
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
5448
TXXS.NB
TXXS
23.554
-0.671
-2.77%
456.00
8.22K
0.58
307.000
18.300
--
--
--
--
--
--
--
5449
Amplify Solana 3 Monthly Option Income ETF
SOLM
8.377
-0.083
-0.99%
1.62K
8.19K
0.91
25.870
7.380
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
5450
Euclidean Fundamental Value ETF
ECML
39.496
-0.164
-0.41%
206.00
8.14K
0.98
39.674
30.549
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
5451
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.080
-0.097
-0.48%
794.00
8.14K
0.73
20.220
18.190
--
--
--
--
--
--
--
5452
TPLX.NB
TPLX
30.806
+0.547
+1.77%
450.00
8.13K
--
34.475
25.670
--
--
--
--
--
--
--
5453
CARD
CARD
2.419
+0.085
+3.63%
5.99K
8.07K
0.68
4.070
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
5454
Leverage Shares 2X Long NXPI Daily ETF
NXPG
10.470
-0.773
-7.24%
3.81K
8.06K
--
16.530
10.670
--
--
--
--
--
--
--
5455
CPNJ
CPNJ
27.484
-0.045
-0.16%
708.00
8.05K
0.23
29.910
26.190
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
5456
MNSBP
MNSBP
25.370
0.000
0.00%
416.00
8.00K
0.08
28.250
23.220
-0.70%
-1.10%
-0.10%
+1.54%
+0.76%
--
+0.10%
5457
GMO Domestic Resilience ETF
DRES
30.850
-0.122
-0.39%
1.14K
7.96K
1.66
31.805
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
5458
First Trust Bloomberg Space Economy ETF
FSPC
18.345
+0.208
+1.15%
431.00
7.87K
--
19.505
18.157
--
--
--
--
--
--
--
5459
TOXR.NB
TOXR
10.635
-0.144
-1.35%
751.00
7.86K
0.34
23.380
9.920
--
--
--
--
--
--
--
5460
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
64.405
-0.752
-1.15%
122.00
7.84K
0.28
72.627
51.053
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%