ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5371
NYLI Winslow Focused Large Cap Growth ETF
IWFG
49.868
+0.994
+2.03%
127.00
6.15K
-0.38
52.193
38.250
-3.73%
-4.76%
-7.18%
-8.61%
-5.69%
+2.03%
--
5372
EPR_pg
EPR_pg
20.744
-0.036
-0.18%
714.00
6.13K
-0.09
23.500
18.120
-0.33%
-1.92%
-0.75%
+3.43%
-1.36%
+4.61%
--
5373
UJB
UJB
79.718
+0.475
+0.60%
83.00
6.13K
-0.04
76.786
66.660
-0.05%
-0.13%
+0.14%
+1.68%
+3.23%
+7.45%
--
5374
MARU
MARU
28.050
+0.536
+1.95%
218.00
6.07K
-0.69
25.200
22.360
-0.64%
-0.31%
-0.60%
+0.63%
+5.89%
--
--
5375
Oakmark International Large Cap ETF
OAKI
26.713
+0.393
+1.49%
252.00
6.06K
-0.04
25.630
25.290
+1.26%
+0.80%
+0.74%
--
--
--
--
5376
Founder-Led 2x Daily ETF
FDRX
19.782
+1.478
+8.07%
1.51K
6.04K
-0.01
25.540
23.036
-11.09%
-17.98%
--
--
--
--
--
5377
XHYE
XHYE
39.050
+0.130
+0.33%
159.00
6.01K
-0.02
39.890
35.900
+0.47%
-0.03%
+0.81%
+1.06%
+1.38%
+0.23%
--
5378
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.975
+0.060
+0.23%
487.00
6.00K
-0.04
26.310
25.050
+0.15%
-0.38%
+0.13%
+0.15%
+0.93%
--
--
5379
OOQB
OOQB
9.663
+1.155
+13.57%
867.00
5.96K
-0.33
17.590
8.750
-12.67%
-21.95%
-24.77%
-39.48%
-44.43%
--
--
5380
iShares Infrastructure Active ETF
BILT
27.732
+0.197
+0.71%
330.00
5.92K
-0.17
26.633
23.960
+3.10%
+3.85%
+6.95%
+5.18%
+8.52%
--
--
5381
Tradr 2X Long RGTI Daily ETF
RGTU
8.440
+2.220
+35.69%
710.00
5.92K
-0.00
163.350
8.487
-5.38%
-40.52%
-54.21%
-79.24%
-48.96%
--
--
5382
Amplify HACK Cybersecurity Covered Call ETF
HAKY
24.198
+0.695
+2.96%
796.00
5.91K
-0.23
25.840
24.900
-3.27%
-6.24%
--
--
--
--
--
5383
GSKH
GSKH
82.807
+0.943
+1.15%
272.00
5.90K
-0.40
58.800
48.140
+14.96%
+19.85%
+17.54%
+19.61%
+50.83%
+52.83%
--
5384
Xtrackers S&P MidCap 400 ESG ETF
MIDE
36.042
+1.021
+2.92%
664.00
5.90K
-0.61
33.490
25.074
+3.98%
+4.34%
+4.93%
+11.12%
+14.78%
+14.88%
--
5385
MYCL
MYCL
25.066
+0.001
+0.00%
264.00
5.86K
-0.16
25.060
23.620
+0.38%
+0.09%
+0.21%
+0.02%
+1.34%
+4.03%
--
5386
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
19.021
+0.640
+3.48%
820.00
5.86K
-0.38
58.500
30.780
-2.57%
-6.72%
-7.67%
--
-68.97%
-61.05%
--
5387
KDVD.NB
KDVD
27.699
+0.603
+2.22%
447.00
5.85K
-0.26
25.640
24.951
+4.62%
+4.79%
+6.47%
--
--
--
--
5388
FMY
FMY
12.060
+0.080
+0.67%
1.44K
5.85K
-0.27
12.719
11.550
-0.94%
-1.78%
-1.63%
-0.90%
-0.41%
-0.73%
--
5389
GGM
GGM
28.562
+0.749
+2.69%
203.00
5.79K
-0.76
30.230
23.917
+2.73%
+1.18%
+1.73%
+3.38%
+7.59%
+1.26%
--
5390
PQJL
PQJL
29.011
+0.354
+1.23%
746.00
5.77K
-0.20
27.050
22.569
-1.12%
-1.04%
-0.90%
+1.31%
+4.84%
+13.65%
--
5391
KPRO
KPRO
28.501
+0.211
+0.75%
702.00
5.73K
-0.79
28.722
25.760
-0.29%
-0.50%
-0.33%
-7.73%
-2.85%
+3.64%
--
5392
iShares Large Cap Max Buffer Mar ETF
MMAX
26.350
+0.045
+0.17%
217.00
5.72K
-0.35
26.480
24.490
-0.06%
+0.17%
+0.17%
+0.27%
+1.56%
--
--
5393
MHLA
MHLA
13.050
+0.040
+0.31%
815.00
5.68K
-0.35
17.930
12.250
-0.99%
+0.54%
+0.23%
-13.92%
-13.17%
-13.58%
--
5394
Invesco S&P Emerging Markets Momentum ETF
EEMO
18.622
+0.391
+2.15%
445.00
5.66K
-0.44
17.710
12.850
+0.96%
+0.53%
+2.52%
+3.55%
+6.59%
+16.38%
--
5395
HF
HF
21.355
+0.127
+0.60%
474.00
5.65K
-0.23
23.502
19.880
-0.27%
-0.65%
+0.32%
+0.30%
+2.84%
+4.33%
--
5396
Reckoner BBB-B CLO ETF
RCLO
25.225
+0.010
+0.04%
480.00
5.63K
-0.42
25.245
25.085
+0.04%
-0.26%
+0.24%
+0.12%
--
--
--
5397
MEMA.NB
MEMA
28.319
+0.719
+2.61%
1.61K
5.62K
-1.01
25.900
25.060
+1.14%
+1.63%
+4.65%
--
--
--
--
5398
NEWZ
NEWZ
27.986
+0.593
+2.16%
468.00
5.56K
-0.30
30.340
24.220
+1.85%
+1.36%
+0.82%
+0.67%
-1.36%
-7.09%
--
5399
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
58.616
+0.715
+1.23%
183.00
5.49K
-0.69
58.770
46.440
-1.54%
-0.90%
-0.99%
+0.81%
+6.14%
--
--
5400
PRIF_pj
PRIF_pj
24.720
+0.037
+0.15%
384.00
5.48K
-0.15
25.320
22.250
+0.45%
-0.12%
+3.65%
--
+2.11%
+8.14%
--
