搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5371
CSHP
CSHP
99.330
-0.035
-0.04%
1.00
23.00
0.12
100.180
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%
5372
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.830
-0.290
-1.31%
2.00
23.00
0.00
30.240
21.765
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
5373
AUGZ
AUGZ
45.980
+0.005
+0.01%
1.00
23.00
0.04
45.860
38.570
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
5374
Virtus Silvant Small/Mid Growth ETF
SSMG
27.200
-0.210
-0.77%
1.00
23.00
--
27.351
24.240
--
--
--
--
--
--
--
5375
SIFI
SIFI
43.530
-0.003
-0.01%
1.00
23.00
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
5376
SEPZ
SEPZ
45.945
-0.175
-0.38%
1.00
23.00
0.63
46.010
38.130
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
5377
Macquarie Energy Transition ETF
PWER
45.650
+0.225
+0.50%
1.00
23.00
0.77
45.002
26.906
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5378
PEB_pe
PEB_pe
20.100
+0.010
+0.05%
2.00
23.00
1.92
21.180
17.230
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
5379
PCG_pd
PCG_pd
18.500
+0.045
+0.24%
11.00
23.00
0.39
19.800
16.460
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
5380
OFSSH
OFSSH
23.460
-0.060
-0.26%
1.00
23.00
0.14
24.050
22.600
--
--
--
--
--
+2.02%
-2.07%
5381
Aztlan North America Nearshoring Stock Selection ETF
NRSH
31.520
-1.665
-5.02%
65.00
23.00
0.97
35.670
20.690
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
5382
MYCN
MYCN
24.470
+0.075
+0.31%
1.00
22.00
2.57
25.200
23.959
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
5383
First Trust Merger Arbitrage ETF
MARB
21.290
+0.420
+2.01%
36.00
22.00
0.35
22.330
19.750
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
5384
LDRI
LDRI
25.670
+0.020
+0.08%
14.00
22.00
0.47
26.380
25.120
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
5385
KPRO
KPRO
27.160
+0.220
+0.82%
1.00
22.00
0.35
31.350
26.850
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
5386
John Hancock US High Dividend ETF
JHDV
47.200
-0.045
-0.10%
1.00
22.00
1.48
46.737
35.764
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5387
GREEL
GREEL
22.000
+0.090
+0.41%
1.00
22.00
0.65
22.055
7.500
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
5388
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
27.870
-0.130
-0.46%
1.00
22.00
0.37
29.250
20.856
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
5389
FLIA
FLIA
20.400
+0.020
+0.10%
2.00
22.00
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
5390
FEIG
FEIG
40.890
+0.090
+0.22%
2.00
22.00
2.56
42.135
40.280
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
5391
Principal Real Estate Active Opportunities ETF
BYRE
26.680
-0.200
-0.74%
3.00
22.00
0.40
27.710
24.235
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
5392
AAM Brentview Dividend Growth ETF
BDIV
23.960
-0.080
-0.33%
2.00
22.00
9.94
24.480
20.205
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5393
ZHDG
ZHDG
23.160
-0.820
-3.42%
1.00
22.00
3.29
23.910
20.510
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
5394
Strive 1000 Dividend Growth ETF
STXD
38.880
+0.080
+0.21%
49.00
22.00
0.27
39.000
33.240
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
5395
SDCP
SDCP
25.491
-0.084
-0.33%
1.00
22.00
0.11
27.060
25.515
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
5396
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.710
-0.070
-0.27%
1.00
22.00
0.16
26.240
21.800
--
--
--
--
--
--
--
5397
MYCM
MYCM
24.659
+0.062
+0.25%
1.00
21.00
3.80
25.300
24.138
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
5398
LFDR
LFDR
184.260
+0.040
+0.02%
1.00
21.00
8.12
197.477
179.343
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5399
KBUF
KBUF
27.540
+0.220
+0.81%
1.00
21.00
0.22
35.010
26.940
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
5400
HPP_pc
HPP_pc
14.420
-0.510
-3.42%
102.00
21.00
0.89
16.500
12.130
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
KeyAI
请登录后使用 KeyAI
登录
免费注册