搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5371
NUSA
NUSA
23.105
-0.015
-0.06%
549.00
10.37K
1.61
23.562
23.020
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
5372
InfraCap Small Cap Income ETF
SCAP
37.955
-0.440
-1.15%
1.80K
10.36K
0.07
40.240
33.130
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
5373
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.685
-0.012
-0.05%
441.00
10.29K
0.00
25.355
24.350
--
--
--
--
--
--
--
5374
IVSI.NB
IVSI
28.919
-0.085
-0.29%
421.00
10.28K
0.12
30.350
25.187
--
--
--
--
--
--
--
5375
SPE_pc
SPE_pc
24.750
-0.060
-0.24%
846.00
10.27K
0.00
25.500
24.390
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
5376
Virtus Real Asset Income ETF
VRAI
28.510
+0.204
+0.72%
386.00
10.26K
2.84
28.580
22.910
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
5377
Corgi PLTR 2x Daily ETF
PLTL
37.431
-1.257
-3.26%
276.00
10.25K
--
39.520
27.780
--
--
--
--
--
--
--
5378
Corgi BE 2x Daily ETF
BEC
13.874
+1.606
+12.31%
2.81K
10.24K
--
34.770
13.044
--
--
--
--
--
--
--
5379
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
38.945
-0.236
-0.60%
333.00
10.23K
--
56.805
39.281
--
--
--
--
--
--
--
5380
Matthews China Active ETF
MCH
27.102
-1.130
-4.01%
688.00
10.23K
0.57
30.974
25.160
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
5381
EAOK
EAOK
28.030
-0.034
-0.12%
371.00
10.21K
0.00
28.400
26.447
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5382
TWOX
TWOX
28.984
-0.116
-0.40%
537.00
10.19K
1.39
29.331
25.524
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
5383
ENJ
ENJ
20.220
-0.060
-0.30%
768.00
10.19K
0.24
22.810
19.720
+0.87%
-0.62%
--
-2.42%
--
-0.51%
+0.87%
5384
Corgi LITE 2x Daily ETF
LITC
21.342
+2.070
+10.45%
1.07K
10.18K
--
26.835
19.820
--
--
--
--
--
--
--
5385
OCTZ
OCTZ
45.410
-0.380
-0.83%
1.17K
10.08K
0.03
46.350
40.240
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
5386
WisdomTree Europe Quality Dividend Growth Fund
EUDG
39.040
-0.085
-0.22%
2.82K
10.02K
0.28
40.480
33.020
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
5387
DVAL
DVAL
15.983
-0.033
-0.20%
1.80K
10.02K
0.14
16.016
14.000
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
5388
Corgi U.S. Financials 2x Daily ETF
XLFX
29.655
-0.213
-0.71%
2.03K
9.99K
--
31.040
24.400
--
--
--
--
--
--
--
5389
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
36.178
-0.388
-1.06%
276.00
9.98K
1.09
37.095
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
5390
JULZ
JULZ
45.174
-0.303
-0.67%
393.00
9.92K
0.12
47.610
39.263
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
5391
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.723
+0.045
+0.18%
643.00
9.91K
--
25.050
24.640
--
--
--
--
--
--
--
5392
iShares US Consumer Focused ETF
IEDI
55.211
-0.588
-1.05%
367.00
9.87K
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
5393
Horizon Kinetics Energy Remediation ETF
NVIR
39.024
-0.001
-0.00%
633.00
9.82K
0.80
41.310
29.595
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
5394
XTJL
XTJL
40.967
-0.201
-0.49%
345.00
9.80K
4.06
41.390
36.176
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
5395
Defiance Retail Kings ETF
RKNG
21.985
-0.041
-0.19%
794.00
9.78K
1.43
30.710
16.550
--
--
--
--
--
--
--
5396
PQXX.NB
PQXX
25.058
-0.041
-0.16%
858.00
9.76K
--
25.120
25.003
--
--
--
--
--
--
--
5397
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
13.116
-0.223
-1.68%
863.00
9.74K
0.24
25.530
11.680
--
--
--
--
--
--
--
5398
ProShares CoinDesk Crypto 20 ETF
KRYP
17.805
-0.165
-0.92%
1.53K
9.72K
5.43
24.500
16.250
+9.60%
--
--
--
--
--
--
5399
Oakmark Global Large Cap ETF
OAKG
25.588
-0.063
-0.25%
1.78K
9.72K
0.17
26.755
23.657
--
--
--
--
--
--
--
5400
VNO_pm
VNO_pm
17.720
+0.030
+0.17%
2.79K
9.71K
0.44
19.230
15.700
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%