搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5341
Cullen Enhanced Equity Income ETF
DIVP
27.335
+0.314
+1.15%
1.06K
11.22K
0.02
27.650
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
5342
RCN Pareto Strategic Allocation ETF
PRTO
27.154
-0.005
-0.02%
793.00
11.21K
--
28.160
24.684
--
--
--
--
--
--
--
5343
Tradr 2X Long NXPI Daily ETF
NXPX
15.692
-0.284
-1.78%
1.56K
11.16K
--
25.550
15.722
--
--
--
--
--
--
--
5344
ROPE
ROPE
30.346
-0.144
-0.47%
431.00
11.14K
3.88
30.504
25.041
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
5345
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.926
-0.259
-0.49%
685.00
11.12K
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
5346
CVGD.NB
CVGD
25.798
+0.011
+0.04%
1.29K
11.11K
--
26.300
24.768
--
--
--
--
--
--
--
5347
FBX.NB
FBX
34.587
-2.789
-7.66%
362.00
11.10K
--
38.462
25.719
--
--
--
--
--
--
--
5348
EAOA
EAOA
44.589
-0.176
-0.39%
261.00
11.08K
0.43
45.710
38.190
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
5349
QTPI
QTPI
25.525
+0.063
+0.25%
3.03K
11.06K
0.28
26.303
25.220
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
5350
CHNU.NB
CHNU
15.673
-1.066
-6.54%
1.24K
11.03K
--
28.945
11.630
--
--
--
--
--
--
--
5351
AVTM.NB
AVTM
53.761
-0.470
-0.87%
558.00
10.96K
5.96
54.858
45.610
-1.21%
--
--
--
--
--
--
5352
CoinShares Altcoins ETF
DIME
7.780
-0.095
-1.21%
1.44K
10.87K
4.19
28.100
7.230
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
5353
UFOD.NB
UFOD
23.032
-0.023
-0.10%
839.00
10.81K
1.28
27.840
22.477
--
--
--
--
--
--
--
5354
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
83.747
-0.828
-0.98%
429.00
10.81K
5.11
85.570
72.130
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
5355
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.307
+0.089
+0.17%
212.00
10.80K
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
5356
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
35.328
-0.167
-0.47%
305.00
10.77K
0.09
36.035
28.630
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
5357
SDA
SDA
0.823
+0.015
+1.86%
15.01K
10.73K
0.28
2.930
0.470
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
5358
Corgi ORCL 2x Daily ETF
ORAC
18.036
+0.990
+5.72%
1.42K
10.69K
--
24.755
17.300
--
--
--
--
--
--
--
5359
Leverage Shares 2X Long APH Daily ETF
APHG
13.323
-0.063
-0.46%
3.79K
10.62K
--
18.760
13.620
--
--
--
--
--
--
--
5360
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.790
-0.035
-0.18%
1.18K
10.59K
1.23
20.760
18.510
--
--
--
--
--
--
--
5361
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.680
+0.099
+0.30%
400.00
10.59K
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5362
UX
UX
27.490
+0.010
+0.04%
1.20K
10.56K
1.05
38.720
24.370
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
5363
RWTP
RWTP
24.550
+0.075
+0.31%
1.30K
10.50K
4.70
25.890
22.950
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
5364
T Rowe Price International Equity Research ETF
TIER
31.453
-0.205
-0.65%
524.00
10.48K
0.43
34.495
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
5365
CMS_pb
CMS_pb
75.680
+0.005
+0.01%
187.00
10.48K
1.65
84.500
75.070
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
5366
GNT_pa
GNT_pa
20.100
-0.050
-0.25%
528.00
10.46K
0.00
22.140
19.130
+0.05%
-1.35%
-0.98%
+0.14%
-1.30%
-3.50%
+0.86%
5367
GGN_pb
GGN_pb
19.420
-0.072
-0.37%
1.65K
10.44K
0.47
21.870
19.330
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
5368
CBOJ
CBOJ
23.684
-0.005
-0.02%
770.00
10.44K
0.34
26.545
23.520
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
5369
Global X S&P 500 Quality Dividend ETF
QDIV
38.511
-0.031
-0.08%
687.00
10.41K
3.43
39.090
33.375
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
5370
Global X Investment Grade Corporate Bond ETF
GXIG
24.655
+0.050
+0.20%
422.00
10.40K
0.30
27.360
23.275
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%