搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5341
Horizon Dividend Income ETF
DIVN
28.840
-0.015
-0.05%
1.00
52.00
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
5342
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
17.337
-0.238
-1.35%
3.00
52.00
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
5343
CPSF
CPSF
26.215
0.000
0.00%
5.00
52.00
0.28
26.210
23.980
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
5344
WR.NB
WR
25.600
-0.090
-0.35%
2.00
51.00
--
26.110
24.619
--
--
--
--
--
--
--
5345
T Rowe Price High Income Municipal ETF
THYM
50.960
+0.230
+0.45%
1.00
51.00
0.03
51.460
49.330
--
--
--
--
--
--
--
5346
ProShares Supply Chain Logistics ETF
SUPL
47.160
+0.176
+0.38%
3.00
51.00
0.42
48.690
36.688
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5347
First Trust S-Network E-Commerce ETF
ISHP
34.780
-0.060
-0.17%
1.00
50.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5348
EMPB
EMPB
32.370
-0.250
-0.77%
2.00
50.00
0.35
32.820
27.010
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
5349
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.180
-0.010
-0.04%
105.00
50.00
2.40
25.840
24.690
--
--
--
--
--
--
--
5350
Pacer Industrials and Logistics ETF
SHPP
34.620
+0.370
+1.08%
2.00
50.00
1.78
34.224
27.436
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5351
QCJL
QCJL
24.980
+0.030
+0.12%
2.00
50.00
1.05
24.980
21.390
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
5352
PGIM Corporate Bond 0-5 Year ETF
PCS
49.980
+0.035
+0.07%
1.00
50.00
0.00
50.636
49.890
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
5353
HOVNP
HOVNP
20.700
-0.020
-0.10%
2.00
49.00
0.31
21.900
16.100
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
5354
TrueShares S&P Autocallable High Income ETF
PAYH
25.700
+0.545
+2.17%
4.00
49.00
0.12
26.070
19.960
--
--
--
--
--
--
--
5355
INDZ.NB
INDZ
24.030
-0.060
-0.25%
2.00
48.00
0.62
26.990
21.283
--
--
--
--
--
--
--
5356
Warren Street Global Equity ETF
WSGE
27.750
-0.340
-1.21%
1.00
48.00
13.48
28.020
23.944
--
--
--
--
--
--
--
5357
WarCap Unconstrained Equity ETF
WCAP
9.545
-0.060
-0.62%
5.00
48.00
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
5358
GNMX.NB
GNMX
26.160
-0.660
-2.46%
7.00
47.00
--
26.997
23.880
--
--
--
--
--
--
--
5359
SPBW
SPBW
28.710
+0.020
+0.07%
839.00
47.00
2.78
29.300
25.271
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
5360
Neuberger Berman Core Equity ETF
NBCR
33.890
-0.050
-0.15%
751.00
46.00
0.13
33.980
27.180
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
5361
DVQQ
DVQQ
32.990
-0.090
-0.27%
1.00
46.00
0.08
32.799
21.800
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
5362
First Trust S-Network Streaming & Gaming ETF
BNGE
31.550
+0.150
+0.48%
2.00
46.00
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5363
BAMU
BAMU
25.170
-0.010
-0.04%
2.00
46.00
0.34
25.440
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
5364
LFEQ
LFEQ
60.330
+0.030
+0.05%
2.00
45.00
0.28
60.115
47.060
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
5365
Abacus FCF International Leaders ETF
ABLG
32.460
-0.090
-0.28%
2.00
45.00
0.00
33.181
28.620
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
5366
AXS Green Alpha ETF
NXTE
52.045
+0.155
+0.30%
1.00
45.00
0.72
51.530
31.480
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
5367
Avos Global Equities ETF
AVOS
26.730
-0.100
-0.37%
1.00
44.00
0.17
27.190
23.900
--
--
--
--
--
--
--
5368
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
23.500
+0.010
+0.04%
26.00
44.00
1.06
32.100
18.067
-0.49%
-6.07%
-36.00%
-28.66%
-28.97%
-12.95%
-26.56%
5369
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
21.200
-0.105
-0.49%
2.00
43.00
0.00
21.820
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
5370
MARZ
MARZ
37.160
-0.060
-0.16%
11.00
43.00
0.06
37.040
31.050
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
KeyAI
请登录后使用 KeyAI
登录
免费注册