搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5311
iShares Breakthrough Environmental Solutions ETF
ETEC
26.928
-0.325
-1.19%
559.00
12.10K
0.01
32.400
20.880
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
5312
First Trust Indxx Metaverse ETF
ARVR
53.841
-0.720
-1.32%
224.00
12.03K
0.11
58.552
42.606
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5313
IBGK
IBGK
22.860
+0.090
+0.40%
525.00
12.00K
17.31
24.888
22.450
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
5314
Franklin Exponential Data ETF
XDAT
24.810
-0.178
-0.71%
783.00
11.99K
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
5315
BCLO
BCLO
49.570
+0.030
+0.06%
249.00
11.94K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
5316
Simplify Opportunistic Income ETF
CRDT
23.310
-0.080
-0.34%
1.65K
11.87K
2.00
24.315
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
5317
DIVS
DIVS
33.245
-0.190
-0.57%
7.66K
11.86K
0.82
33.460
29.680
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
5318
iShares Emerging Markets Bond Active ETF
BREM
51.080
-0.055
-0.11%
231.00
11.82K
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
5319
iShares FinTech Active ETF
BPAY
26.220
-0.468
-1.75%
3.21K
11.78K
9.19
34.690
21.330
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
5320
Leverage Shares 2X Long CNC Daily ETF
CNCG
34.727
+2.402
+7.43%
410.00
11.78K
0.43
37.610
8.835
--
--
--
--
--
--
--
5321
JANZ
JANZ
40.737
-0.199
-0.49%
487.00
11.77K
0.63
41.490
35.800
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
5322
WSDB.NB
WSDB
24.985
+0.015
+0.06%
577.00
11.77K
--
25.140
24.923
--
--
--
--
--
--
--
5323
Core Alternative ETF
CCOR
26.157
+0.075
+0.28%
589.00
11.77K
0.57
27.700
25.000
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
5324
SOFC.NB
SOFC
21.393
+0.413
+1.93%
666.00
11.72K
--
25.469
21.050
--
--
--
--
--
--
--
5325
CPST
CPST
27.890
-0.035
-0.13%
426.00
11.71K
0.17
27.930
26.200
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
5326
Corgi US Energy 2x Daily ETF
XLEX
24.622
+0.283
+1.18%
723.00
11.68K
--
26.230
20.746
--
--
--
--
--
--
--
5327
BUFE.NB
BUFE
20.724
-0.261
-1.25%
18.30K
11.67K
--
21.760
20.605
--
--
--
--
--
--
--
5328
GraniteShares YieldBOOST MSTR ETF
MTYY
18.873
+0.135
+0.72%
649.00
11.61K
0.44
151.020
18.710
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
5329
IWFL
IWFL
56.260
-1.940
-3.36%
1.11K
11.60K
4.71
65.000
41.716
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5330
Even Herd Long Short ETF
EHLS
25.820
+0.213
+0.83%
450.00
11.55K
0.82
27.560
21.440
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
5331
Harbor Active Commodity ETF
ACOM
21.554
+0.245
+1.15%
940.00
11.54K
--
21.495
19.290
--
--
--
--
--
--
--
5332
NEOS Long Short Equity Income ETF
NLSI
52.313
+0.090
+0.17%
282.00
11.52K
0.58
54.420
44.080
--
--
--
--
--
--
--
5333
QBUL
QBUL
24.065
-0.030
-0.12%
649.00
11.50K
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
5334
First Trust Small Cap US Equity Select ETF
FSGS
32.150
-0.256
-0.79%
356.00
11.49K
0.14
32.470
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
5335
WBI BullBear Quality 3000 ETF
WBIL
39.110
-0.260
-0.66%
2.39K
11.47K
0.55
40.815
32.070
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
5336
USCF Dividend Income Fund
UDI
36.731
-0.208
-0.56%
506.00
11.39K
0.85
36.928
29.590
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5337
QSOL.NB
QSOL
7.550
-0.165
-2.17%
2.99K
11.34K
1.05
14.855
6.200
--
--
--
--
--
--
--
5338
PGIM Portfolio Ballast ETF
PBL
33.110
-0.318
-0.95%
346.00
11.33K
0.34
33.540
29.370
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
5339
COPA
COPA
45.303
-0.719
-1.56%
619.00
11.28K
0.77
57.750
26.450
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
5340
SSCP.NB
SSCP
25.365
-0.215
-0.84%
1.21K
11.24K
--
26.740
23.818
--
--
--
--
--
--
--