搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5311
SPDR S&P Kensho Intelligent Structures ETF
SIMS
46.980
+0.200
+0.43%
3.00
60.00
0.10
48.576
33.200
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
5312
ALPS Active Equity Opportunity ETF
RFFC
74.000
-0.390
-0.52%
1.00
60.00
3.07
74.450
57.405
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
5313
First Trust IPOX Europe Equity Opportunities ETF
FPXE
36.230
-0.070
-0.19%
1.00
59.00
0.23
36.050
29.430
-1.06%
-4.38%
-4.27%
+1.48%
-2.68%
+15.97%
+0.04%
5314
DYLD
DYLD
22.420
+0.020
+0.09%
5.00
59.00
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
5315
BHYB
BHYB
54.150
+0.059
+0.11%
1.00
59.00
0.03
54.990
53.325
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
5316
FTPA.NB
FTPA
8.710
+0.030
+0.35%
7.00
58.00
0.32
8.810
8.490
--
--
--
--
--
--
--
5317
Innovator IBD Breakout Opportunities ETF
BOUT
46.720
+0.180
+0.39%
4.00
58.00
0.00
47.215
35.050
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
5318
BBIB
BBIB
97.670
+0.040
+0.04%
1.00
58.00
0.15
100.710
96.885
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
5319
AAVM
AAVM
34.470
0.000
0.00%
1.00
58.00
4.40
34.850
26.130
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
5320
Angel Oak Total Return ETF
TRBF
49.320
+0.070
+0.14%
1.00
58.00
1.05
51.140
48.850
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
5321
NOVZ
NOVZ
47.500
-0.160
-0.34%
63.00
58.00
0.00
47.506
40.330
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5322
VanEck Morningstar Global Wide Moat ETF
MOTG
38.960
-0.015
-0.04%
5.00
57.00
0.10
45.884
35.865
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
5323
LDRX.NB
LDRX
36.360
-0.080
-0.22%
1.00
57.00
0.07
36.410
27.680
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
5324
NYYY.NB
NYYY
48.720
+1.430
+3.02%
20.00
57.00
--
49.070
44.260
--
--
--
--
--
--
--
5325
FFEB
FFEB
61.160
+0.030
+0.05%
48.00
56.00
0.66
61.100
50.410
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
5326
Polen Capital International Growth ETF
PCIG
8.640
+0.018
+0.21%
131.00
56.00
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
5327
CTA_pa
CTA_pa
53.210
-0.250
-0.47%
194.00
55.00
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
5328
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.425
-0.085
-0.33%
529.00
54.00
--
25.630
24.890
--
--
--
--
--
--
--
5329
BDCX
BDCX
20.610
+0.170
+0.83%
104.00
54.00
0.11
32.410
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
5330
UPV
UPV
97.340
-0.210
-0.22%
201.00
54.00
0.05
104.400
73.508
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
5331
TXXI
TXXI
50.580
+0.055
+0.11%
2.00
54.00
0.65
55.780
48.990
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
5332
SCDL
SCDL
53.968
+3.967
+7.93%
2.00
54.00
0.81
55.818
35.276
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
5333
PGIM Corporate Bond 10+ Year ETF
PCL
49.990
+0.320
+0.64%
1.00
54.00
1500.00
52.706
48.557
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5334
DUKX
DUKX
28.870
-0.030
-0.10%
1.00
53.00
5.20
29.298
23.119
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5335
Burney US Equity Select ETF
BRES
26.680
+0.050
+0.19%
1.00
53.00
0.42
26.790
23.223
--
--
--
--
--
--
--
5336
BAUG
BAUG
53.355
+0.035
+0.07%
2.00
53.00
0.37
53.340
43.860
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
5337
Virtus US Dividend ETF
VUS
30.138
+0.168
+0.56%
3.00
53.00
1.06
29.889
24.701
--
--
--
--
--
--
--
5338
TOAK
TOAK
28.760
+0.020
+0.07%
1.00
53.00
1.12
29.360
27.710
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
5339
NYLI Candriam US Mid Cap Equity ETF
IQSM
38.340
-0.060
-0.16%
1.00
52.00
0.04
38.400
31.380
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
5340
GSIG
GSIG
47.204
+0.006
+0.01%
1.00
52.00
0.13
48.110
46.990
-0.50%
-0.61%
-0.94%
-0.64%
-0.94%
+0.81%
-0.50%
KeyAI
请登录后使用 KeyAI
登录
免费注册