搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5281
EYEG
EYEG
35.320
+0.075
+0.21%
2.00
99.00
0.65
36.630
34.817
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
5282
TBFG
TBFG
32.950
+0.080
+0.24%
4.00
99.00
0.11
32.870
27.104
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
5283
AdvisorShares Q Dynamic Growth ETF
QPX
49.510
+0.035
+0.07%
1.00
99.00
0.59
49.450
36.760
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
5284
ECCC
ECCC
24.540
-0.110
-0.45%
454.00
98.00
0.49
25.000
22.420
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
5285
Amplify Weight Loss Drug & Treatment ETF
THNR
23.850
-0.490
-2.01%
21.00
97.00
4.17
27.280
21.700
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
5286
AXS Green Alpha ETF
NXTE
51.990
+0.100
+0.19%
402.00
97.00
0.72
51.530
31.480
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
5287
MFLX
MFLX
17.265
+0.105
+0.61%
5.00
96.00
0.65
17.760
16.180
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
5288
CTO_pa
CTO_pa
20.870
-0.020
-0.10%
204.00
96.00
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
5289
YFFI
YFFI
10.110
+0.170
+1.71%
31.00
95.00
0.55
10.380
9.840
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
5290
Cambria US EW ETF
USEW
54.980
+0.450
+0.83%
1.00
95.00
0.03
54.980
47.703
--
--
--
--
--
--
--
5291
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.850
+0.130
+0.13%
1.00
94.00
0.00
107.170
99.690
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
5292
GCLWW
GCLWW
0.030
+0.000
+1.00%
2.58K
94.00
0.00
0.143
0.021
-20.06%
-6.74%
-12.62%
-47.19%
-59.85%
--
-12.33%
5293
NYLI Candriam International Equity ETF
IQSI
38.220
+0.010
+0.03%
5.00
93.00
0.15
39.041
31.410
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
5294
Goldman Sachs Value Opportunities ETF
GVLE
45.485
+0.065
+0.14%
2.00
93.00
0.25
45.550
38.780
--
--
--
--
--
--
--
5295
DOCT
DOCT
46.610
-0.040
-0.09%
5.00
93.00
0.16
46.630
39.470
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
5296
Matthews Emerging Markets Discovery Active ETF
MEMS
31.110
-0.410
-1.30%
2.00
91.00
1.99
32.150
24.470
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5297
Global X US 500 ETF
GXLC
91.100
+0.090
+0.10%
2.00
91.00
0.30
91.049
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
5298
IFED
IFED
45.265
+0.141
+0.31%
2.00
90.00
0.03
52.000
38.910
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
5299
IAUG
IAUG
29.850
-0.005
-0.02%
3.00
90.00
0.22
29.900
26.550
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
5300
FEMG.NB
FEMG
26.330
-0.140
-0.53%
54.00
90.00
--
26.230
24.840
--
--
--
--
--
--
--
5301
SLDR
SLDR
49.720
+0.019
+0.04%
2.00
90.00
0.00
50.680
49.500
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
5302
ASB_pe
ASB_pe
20.550
+0.030
+0.15%
104.00
88.00
0.40
23.010
19.590
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
5303
USCF Oil Plus Bitcoin Strategy Fund
WTIB
27.495
-1.550
-5.34%
5.00
88.00
0.22
35.880
14.704
--
--
--
--
--
--
--
5304
Cambria Tax Aware ETF
TAX
30.890
+0.420
+1.38%
2.00
88.00
0.42
30.700
24.678
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5305
LIAE
LIAE
209.710
+0.950
+0.46%
50.00
87.00
0.00
219.345
205.540
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5306
JULZ
JULZ
45.980
-0.040
-0.09%
22.00
87.00
0.12
47.610
39.263
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
5307
IOPP
IOPP
25.015
+0.125
+0.50%
6.00
87.00
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
5308
Madison Dividend Value ETF
DIVL
24.339
+0.029
+0.12%
8.00
87.00
0.41
25.602
21.590
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5309
Harbor Transformative Technologies ETF
TEC
34.240
-0.100
-0.29%
81.00
87.00
0.93
33.723
23.560
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5310
ProShares Merger ETF
MRGR
45.330
+0.139
+0.31%
5.00
86.00
0.84
46.220
41.870
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
KeyAI
请登录后使用 KeyAI
登录
免费注册