搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5281
USVN
USVN
47.445
+0.040
+0.08%
269.00
12.82K
0.24
49.290
47.100
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
5282
MWHS.NB
MWHS
21.291
-0.520
-2.42%
8.44K
12.79K
--
38.000
20.010
--
--
--
--
--
--
--
5283
iShares Large Cap Max Buffer Mar ETF
MMAX
27.100
+0.015
+0.05%
828.00
12.78K
0.08
27.190
25.750
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
5284
BETE
BETE
30.197
-0.242
-0.79%
473.00
12.77K
0.86
94.320
26.530
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
5285
Global X Adaptive Risk Managed Yield ETF
RMHY
25.084
-0.021
-0.08%
909.00
12.76K
--
25.830
24.950
--
--
--
--
--
--
--
5286
Cambria US EW ETF
USEW
55.248
-0.238
-0.43%
561.00
12.74K
0.03
56.068
47.703
--
--
--
--
--
--
--
5287
GGZ
GGZ
15.960
-0.050
-0.31%
1.50K
12.74K
0.39
16.800
13.300
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
5288
Mohr Sector Navigator ETF
SNAV
38.254
-0.111
-0.29%
380.00
12.73K
0.41
39.247
32.390
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
5289
First Trust Equity Market Neutral ETF
NTRL
21.030
+0.030
+0.14%
793.00
12.71K
--
22.890
19.750
--
--
--
--
--
--
--
5290
MDV_pa
MDV_pa
25.197
-0.080
-0.32%
611.00
12.69K
1.12
27.540
24.089
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
5291
First Trust Horizon Managed Volatility Developed International ETF
HDMV
38.369
+0.306
+0.80%
478.00
12.67K
0.00
39.220
34.118
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
5292
Nuveen Securitized Income ETF
NSCI
25.200
+0.060
+0.24%
2.98K
12.67K
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
5293
Putnam Emerging Markets ex-China ETF
PEMX
81.798
-0.944
-1.14%
541.00
12.64K
0.43
95.200
56.500
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
5294
MYMH
MYMH
24.495
-0.030
-0.12%
509.00
12.51K
0.35
24.900
24.345
-0.08%
-0.24%
-0.32%
+0.24%
+0.18%
+0.41%
+0.32%
5295
FCBD
FCBD
25.233
+0.045
+0.18%
498.00
12.50K
0.62
26.390
25.110
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
5296
GEGGL
GEGGL
24.800
-0.150
-0.60%
502.00
12.43K
0.96
26.000
21.550
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%
5297
QBF
QBF
15.530
-0.170
-1.09%
1.18K
12.41K
0.50
29.110
14.581
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
5298
FLG_pu
FLG_pu
41.100
+0.020
+0.05%
943.00
12.31K
1.74
42.300
37.715
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
5299
EVMT
EVMT
17.725
-0.011
-0.06%
727.00
12.30K
2.72
20.500
15.325
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5300
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
40.012
+0.320
+0.80%
307.00
12.27K
1.07
40.130
35.685
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
5301
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
47.345
-0.044
-0.09%
360.00
12.23K
5.39
47.530
39.830
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
5302
RYLG
RYLG
24.609
-0.064
-0.26%
859.00
12.23K
0.11
24.860
20.790
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
5303
KSEP
KSEP
30.933
-0.065
-0.21%
431.00
12.23K
0.02
30.945
25.447
-0.39%
-2.27%
-1.92%
+0.78%
+2.84%
+13.56%
+1.33%
5304
SCSB.NB
SCSB
24.930
+0.010
+0.04%
593.00
12.23K
--
25.120
24.840
--
--
--
--
--
--
--
5305
Pacer S&P 500 3AI Top 100 ETF
PSAI
27.538
-0.051
-0.18%
702.00
12.17K
--
28.250
25.264
--
--
--
--
--
--
--
5306
RTRE
RTRE
24.735
+0.005
+0.02%
493.00
12.16K
2.86
25.790
24.505
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
5307
MAVF
MAVF
137.073
-1.450
-1.04%
89.00
12.15K
0.01
139.275
108.320
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
5308
QTJA
QTJA
32.568
-0.229
-0.70%
588.00
12.13K
1.81
33.100
27.341
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5309
UXJA
UXJA
37.766
-0.202
-0.53%
1.13K
12.13K
0.14
38.760
31.049
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
5310
DTF
DTF
11.500
-0.020
-0.17%
1.57K
12.11K
4.23
11.605
11.180
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%