市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-1.48%
2
以太币
ETHUSD
-2.02%
3
黄金
XAUUSD
+1.00%
4
美国原油
USOIL
+0.42%
5
欧元/美元
EURUSD
+0.94%
6
美元/日元
USDJPY
-1.00%
7
白银
XAGUSD
+1.94%
8
澳元/美元
AUDUSD
+0.99%
9
英镑/美元
GBPUSD
+0.78%
涨幅榜
查看更多
1
Memecoin
MEMEUSD
+17.22%
2
BOOK OF MEME
BOMEUSD
+16.91%
3
Qtum
QTUMUSD
+9.51%
4
aelf
ELFUSD
+8.54%
5
Global X Uranium ETF
URA
+5.98%
6
UMA
UMAUSD
+5.90%
7
SATS
1000SATSUSD
+5.85%
8
Aave
AAVEUSD
+4.85%
9
AC米兰粉丝代币
ACMUSD
+4.67%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Maker
MKRUSD
-5.23%
4
API3
API3USD
-4.72%
5
Chainlink
LINKUSD
-3.62%
6
桑托斯粉丝代币
SANTOSUSD
-3.49%
7
IAU
-2.67%
8
Curve DAO Token
CRVUSD
-2.65%
9
艾达币
ADAUSD
-2.60%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
5281
PMFB
PMFB
25.704
+0.009
+0.04%
2.00
26.00
0.00%
--
--
+0.28%
+0.49%
+1.06%
+3.74%
--
--
--
5282
SB_pc
SB_pc
26.005
-0.135
-0.52%
81.00
26.00
1.49%
26.500
24.855
--
--
--
+2.38%
+2.58%
+1.94%
--
5283
OCFCP
OCFCP
24.810
-0.190
-0.76%
1.00
25.00
0.00%
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.95%
-1.74%
+1.26%
--
5284
HCXY
HCXY
25.130
+0.029
+0.12%
142.00
25.00
0.10%
25.980
24.350
+0.10%
+0.51%
+0.51%
+0.80%
-0.47%
--
-0.15%
5285
DVSP
DVSP
25.181
+0.687
+2.80%
16.00
25.00
0.05%
24.930
19.260
+0.30%
+2.11%
+1.72%
+16.42%
+11.34%
--
+7.08%
5286
CPSY
CPSY
24.485
+0.090
+0.37%
745.00
24.00
0.60%
24.580
22.970
+0.26%
+0.37%
+0.55%
+3.00%
+3.96%
--
--
5287
PFXNZ
PFXNZ
23.440
+0.010
+0.04%
78.00
23.00
0.06%
23.550
21.970
+0.04%
--
+0.64%
+0.21%
+0.75%
+4.83%
+2.80%
5288
ZVV
ZVV
20.000
-4.678
-18.96%
1.00
20.00
--
26.000
15.500
--
--
--
--
--
--
--
5289
TFJL
TFJL
19.800
+0.110
+0.56%
295.00
20.00
0.00%
22.420
19.580
+0.58%
-0.35%
+0.38%
-0.42%
-6.00%
-6.20%
-0.77%
5290
First Trust Indxx Medical Devices ETF
MDEV
20.352
-0.250
-1.21%
1.00
20.00
0.07%
22.436
17.790
-0.54%
+1.63%
-2.56%
+1.22%
-2.54%
-2.99%
-1.01%
5291
MAYA
MAYA
10.190
+0.000
+0.00%
104.00
20.00
1.52%
10.200
9.860
--
--
+0.59%
+1.69%
--
--
--
5292
AREA
AREA
19.253
+0.394
+2.09%
3.00
19.00
0.05%
21.177
16.397
+3.63%
+4.76%
+1.20%
+6.47%
+1.15%
--
+4.33%
5293
LQPE
LQPE
18.178
-0.145
-0.79%
1.00
18.00
2.50%
--
--
-0.63%
+2.00%
-2.42%
+0.12%
-3.56%
--
--
5294
DMAAR
DMAAR
0.180
+0.000
+0.06%
202.00
18.00
0.15%
0.200
0.090
+0.05%
+0.00%
-5.26%
+20.00%
+28.57%
--
--
5295
WXET
WXET
17.015
-0.180
-1.05%
2.00
17.00
0.03%
29.090
18.280
-0.05%
-3.02%
-11.65%
-14.30%
-24.81%
--
-29.95%
5296
AACBU
AACBU
10.590
+0.260
+2.52%
1.00
11.00
0.00%
11.350
10.000
--
--
+2.91%
+0.85%
+5.47%
--
--
5297
TDAC
TDAC
10.320
+0.000
+0.00%
1.00
10.00
0.00%
10.350
10.000
+0.01%
--
-0.28%
+0.97%
+2.78%
--
--
5298
KFII
KFII
10.170
+0.000
+0.00%
101.00
10.00
0.00%
10.220
9.900
-0.09%
-0.09%
-0.19%
+0.94%
--
--
--
5299
JACS
JACS
10.340
-0.010
-0.10%
435.00
10.00
0.00%
10.410
9.940
+0.19%
+0.09%
+0.09%
+1.27%
+3.09%
--
--
5300
FDTB
FDTB
9.455
-0.070
-0.73%
145.00
9.00
0.24%
9.840
8.935
-0.73%
-0.78%
-0.57%
-0.10%
+1.17%
+0.78%
+0.96%
5301
MAYAR
MAYAR
0.220
+0.000
+0.00%
33.00
7.00
0.15%
0.340
0.215
--
--
-4.34%
--
--
--
--
5302
RIBBR
RIBBR
0.180
-0.002
-1.10%
30.00
6.00
0.00%
0.519
0.144
--
--
-41.93%
--
--
--
--
5303
KFIIR
KFIIR
0.110
-0.040
-26.53%
46.00
5.00
0.92%
0.170
0.100
--
--
-31.12%
--
--
--
--
5304
ASBPW
ASBPW
0.060
-0.010
-14.29%
469.00
5.00
0.00%
15.800
0.215
--
+60.00%
-4.15%
+5.26%
-0.66%
+4.52%
+26.31%
5305
COLAR
COLAR
0.186
+0.006
+3.56%
10.00
2.00
--
0.335
0.110
--
--
--
--
--
--
--
5306
XAGEW
XAGEW
0.036
+0.010
+39.06%
5.61K
0.00
0.81%
38.100
2.150
+63.30%
--
+47.71%
-26.14%
+42.39%
--
--
1
...
173
174
175
176
177
177
/
177
KeyAI
请登录后使用 KeyAI
登录
注册
