搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5251
RMI
RMI
15.710
-0.190
-1.20%
1.64K
14.07K
0.14
16.360
13.710
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
5252
AUGU
AUGU
31.525
-0.321
-1.01%
446.00
14.04K
1.56
32.214
27.390
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
5253
CJUL.NB
CJUL
25.119
-0.079
-0.31%
564.00
14.04K
--
25.340
25.070
--
--
--
--
--
--
--
5254
AOCT
AOCT
27.415
-0.070
-0.26%
1.75K
13.97K
0.79
27.450
25.730
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
5255
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.470
-0.106
-0.32%
1.13K
13.97K
0.01
35.780
29.230
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
5256
BZZ.NB
BZZ
22.584
+0.033
+0.14%
663.00
13.91K
--
29.940
22.535
--
--
--
--
--
--
--
5257
Fidelity MSCI North American Subset Index ETF
FINA
24.853
-0.205
-0.82%
1.61K
13.90K
--
25.240
24.990
--
--
--
--
--
--
--
5258
UBR
UBR
30.502
-0.707
-2.27%
546.00
13.85K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
5259
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
32.693
-0.032
-0.10%
3.02K
13.82K
0.11
34.149
27.080
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
5260
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
53.778
-0.088
-0.16%
588.00
13.78K
0.38
55.952
42.658
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
5261
CMRE_pc
CMRE_pc
26.590
-0.150
-0.56%
1.01K
13.56K
0.18
27.520
25.510
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
5262
Virtus Duff & Phelps Real Estate Income ETF
DPRE
26.860
-0.047
-0.17%
1.51K
13.55K
--
26.817
24.885
--
--
--
--
--
--
--
5263
GSL_pb
GSL_pb
27.240
+0.140
+0.52%
625.00
13.52K
0.46
27.960
25.450
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
5264
ALPS REIT Dividend Dogs ETF
RDOG
42.318
+0.292
+0.69%
552.00
13.50K
0.60
42.510
34.760
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
5265
BEEX
BEEX
26.781
-0.156
-0.58%
503.00
13.48K
3.43
27.935
23.599
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
5266
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.070
-0.060
-0.30%
776.00
13.43K
2.39
20.220
18.220
--
--
--
--
--
--
--
5267
Nicholas Defense and Rare Earth Income ETF
WEPN
40.497
-0.558
-1.36%
832.00
13.39K
0.39
50.280
40.130
--
--
--
--
--
--
--
5268
QBQV.NB
QBQV
26.157
-0.216
-0.82%
2.56K
13.39K
--
27.070
25.110
--
--
--
--
--
--
--
5269
KMID
KMID
25.321
-0.190
-0.74%
1.36K
13.38K
1.27
26.030
23.140
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
5270
KraneShares 2x Long BIDU Daily ETF
KBDU
16.906
-1.834
-9.79%
2.00K
13.32K
0.12
46.986
16.193
--
--
--
--
--
--
--
5271
Leverage Shares 2X Long OSCR Daily ETF
OSCG
26.856
+0.410
+1.55%
667.00
13.31K
0.36
35.140
4.470
--
--
--
--
--
--
--
5272
GENT
GENT
10.229
+0.000
+0.00%
1.54K
13.30K
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
5273
FIXP
FIXP
19.940
-0.006
-0.03%
740.00
13.29K
28.42
20.460
19.460
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
5274
EICA
EICA
25.000
+0.050
+0.20%
672.00
13.18K
7.41
25.920
24.370
-0.19%
+0.12%
+0.53%
+1.02%
+0.53%
+2.47%
+0.98%
5275
Cambria Fixed Income Trend ETF
CFIT
25.723
0.000
0.00%
631.00
13.16K
0.15
26.450
24.420
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
5276
WBI BullBear Yield 3000 ETF
WBIG
26.133
-0.072
-0.28%
782.00
13.15K
0.29
26.232
21.650
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
5277
BCDF
BCDF
31.298
-0.055
-0.17%
1.01K
13.12K
1.27
36.270
29.010
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
5278
Roundhill Video Games ETF
NERD
20.559
+0.011
+0.05%
1.33K
12.95K
0.56
28.810
19.010
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
5279
CIEX.NB
CIEX
14.216
-1.970
-12.93%
1.50K
12.94K
--
23.960
15.240
--
--
--
--
--
--
--
5280
RMCA
RMCA
24.315
-0.030
-0.12%
535.00
12.91K
2.08
24.610
23.260
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%