市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.25%
2
以太币
ETHUSD
+0.77%
3
黄金
XAUUSD
+1.00%
4
美国原油
USOIL
+0.42%
5
欧元/美元
EURUSD
+0.94%
6
美元/日元
USDJPY
-1.00%
7
白银
XAGUSD
+1.94%
8
澳元/美元
AUDUSD
+0.99%
9
英镑/美元
GBPUSD
+0.78%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Memecoin
MEMEUSD
+8.19%
3
BOOK OF MEME
BOMEUSD
+6.05%
4
Global X Uranium ETF
URA
+5.98%
5
ARK Innovation ETF
ARKK
+4.12%
6
BITO
+4.07%
7
iShares Russell 2000 ETF
IWM
+3.91%
8
Raydium
RAYUSD
+3.81%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Qtum
QTUMUSD
-3.41%
4
Ethena
ENAUSD
-3.39%
5
UMA
UMAUSD
-3.06%
6
Cyber
CYBERUSD
-2.96%
7
API3
API3USD
-2.96%
8
Maker
MKRUSD
-2.82%
9
IAU
-2.67%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
5251
GECCH
GECCH
25.330
+0.060
+0.24%
2.00
51.00
0.00%
25.631
24.380
+0.07%
+0.07%
+0.55%
+1.14%
+0.59%
--
--
5252
Foundations Dynamic Core ETF
FDCE
12.605
+0.000
+0.00%
6.00
50.00
0.00%
13.447
10.560
+0.07%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
5253
GGOV
GGOV
50.330
+0.130
+0.26%
114.00
50.00
0.11%
51.650
49.880
+0.36%
+0.09%
+0.70%
--
--
--
--
5254
MFSM
MFSM
24.460
+0.074
+0.30%
202.00
49.00
0.08%
25.080
23.610
-0.04%
+0.12%
+0.54%
+0.51%
-1.78%
--
--
5255
ATIIU
ATIIU
12.040
+1.730
+16.78%
4.00
48.00
0.00%
11.090
10.010
--
--
--
+17.80%
+19.68%
--
--
5256
First Trust Indxx Metaverse ETF
ARVR
48.189
+1.155
+2.46%
1.00
48.00
0.00%
47.189
32.150
-0.10%
+2.83%
+2.98%
+13.10%
+21.49%
+30.58%
--
5257
RC_pc
RC_pc
15.085
-0.475
-3.05%
7.00
45.00
0.09%
20.000
14.110
-3.05%
+1.51%
-2.20%
+0.97%
-9.66%
--
--
5258
IFED
IFED
45.340
+0.576
+1.29%
2.00
45.00
0.24%
49.700
34.000
+0.80%
+2.61%
-0.32%
+5.65%
+11.40%
+20.18%
--
5259
USCF Sustainable Battery Metals Strategy Fund
ZSB
14.680
+0.050
+0.34%
3.00
44.00
0.03%
15.510
12.030
-1.61%
-0.58%
-2.29%
+8.45%
+14.19%
+7.38%
--
5260
PCEM
PCEM
11.095
+0.115
+1.05%
6.00
44.00
0.05%
10.870
8.530
-0.46%
+2.81%
+4.82%
+3.30%
+12.64%
--
--
5261
SVCCW
SVCCW
0.360
+0.000
+0.00%
123.00
41.00
1.55%
10.310
9.950
--
--
+9.09%
--
--
--
--
5262
Polen Capital China Growth ETF
PCCE
13.800
+0.305
+2.26%
4.00
41.00
0.01%
14.050
9.355
+2.03%
+6.36%
+4.27%
+10.84%
+16.40%
+46.19%
--
5263
AMUB
AMUB
19.395
+0.047
+0.25%
3.00
39.00
0.01%
20.877
16.857
+0.66%
+1.91%
+0.96%
+3.34%
-2.77%
+8.31%
--
5264
FTKI
FTKI
18.929
+0.196
+1.05%
2.00
38.00
1.42%
19.960
16.932
+0.39%
+1.82%
+1.79%
+2.21%
-1.96%
--
--
5265
HFSP
HFSP
18.230
+0.175
+0.97%
2.00
37.00
0.19%
21.140
16.310
-0.08%
+2.44%
+1.33%
+6.70%
-6.24%
--
--
5266
RH Tactical Outlook ETF
RHTX
17.390
+0.320
+1.87%
2.00
35.00
0.00%
17.080
13.870
+1.17%
+2.43%
+1.12%
+7.97%
+9.62%
+10.44%
--
5267
Themes US R&D Champions ETF
USRD
32.625
+0.606
+1.89%
1.00
33.00
0.02%
32.671
23.680
+0.22%
+1.33%
-2.99%
+7.91%
+13.78%
+6.67%
--
5268
CAS
CAS
32.904
-0.268
-0.81%
16.00
33.00
0.13%
27.650
21.933
+1.78%
+4.81%
+5.04%
+16.81%
+27.56%
--
--
5269
Arrow DWA Tactical: International ETF
DWCR
32.600
-1.320
-3.89%
4.00
32.00
0.48%
34.248
25.639
-4.67%
-2.54%
-3.73%
+8.18%
+11.94%
+8.07%
+17.17%
5270
AIFER
AIFER
0.219
+0.019
+9.32%
162.00
32.00
3.49%
0.300
0.160
--
--
--
--
--
--
--
5271
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.506
+0.692
+2.18%
3.00
32.00
0.25%
32.571
24.733
+0.74%
+3.06%
+0.00%
+8.97%
+11.97%
+7.97%
--
5272
TE_t
TE_t
0.075
-0.006
-6.91%
407.00
31.00
0.04%
3.360
0.910
-16.12%
+2.86%
-1.17%
-49.22%
-41.32%
-13.82%
--
5273
PSMD
PSMD
31.187
+0.246
+0.79%
14.09K
31.00
4.23%
30.630
26.666
+0.18%
+0.76%
+0.84%
+5.60%
+7.29%
+10.47%
--
5274
John Hancock Fundamental All Cap Core ETF
JHAC
14.916
-0.059
-0.39%
2.00
30.00
0.00%
15.498
11.636
-0.86%
+1.54%
-1.03%
+8.07%
+6.54%
+7.09%
+1.56%
5275
HVIIR
HVIIR
0.300
+0.000
+0.00%
101.00
30.00
0.00%
0.390
0.160
+0.00%
+3.51%
+11.11%
+25.00%
+39.08%
--
--
5276
Touchstone Climate Transition ETF
HEAT
29.312
+0.618
+2.15%
1.00
29.00
0.04%
28.577
22.100
+0.60%
+2.85%
+1.56%
+8.64%
+16.90%
+13.17%
--
5277
First Trust Bloomberg R&D Leaders ETF
RND
27.515
-0.113
-0.41%
3.00
28.00
0.00%
27.091
19.840
-2.08%
-1.27%
-1.24%
+9.01%
+14.65%
+21.50%
+10.78%
5278
FLAO
FLAO
27.754
-0.016
-0.06%
2.00
28.00
0.03%
28.304
23.292
-0.07%
+0.22%
+0.43%
+3.23%
+0.99%
+5.18%
+0.92%
5279
Cultivar ETF
CVAR
27.843
+0.621
+2.28%
1.00
28.00
0.00%
27.800
23.205
+2.72%
+5.35%
+4.04%
+8.49%
+9.91%
+5.64%
--
5280
TSPX
TSPX
26.666
-0.037
-0.14%
6.00
27.00
0.10%
24.520
22.500
-0.81%
+0.79%
+0.41%
+6.33%
+9.82%
--
--
1
...
173
174
175
176
176
/
177
177
KeyAI
请登录后使用 KeyAI
登录
注册
