搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5251
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
42.880
-0.275
-0.64%
100.00
111.00
0.93
43.260
38.490
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
5252
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.215
-0.105
-0.41%
58.00
111.00
--
25.510
24.920
--
--
--
--
--
--
--
5253
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
27.730
+0.104
+0.38%
4.00
111.00
--
27.835
25.823
--
--
--
--
--
--
--
5254
Invesco Zacks Multi-Asset Income ETF
CVY
28.931
-0.109
-0.38%
5.00
110.00
0.47
29.040
24.235
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
5255
BZQ
BZQ
22.305
-0.176
-0.78%
21.00
110.00
1.04
50.280
16.340
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
5256
AMAX
AMAX
7.870
-0.010
-0.13%
1.46K
110.00
0.08
8.439
7.550
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
5257
Global X S&P 500 Tail Risk ETF
XTR
28.900
-0.015
-0.05%
26.00
110.00
0.33
31.420
24.630
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
5258
ETFT.NB
ETFT
9.840
-0.090
-0.91%
115.00
109.00
0.11
11.140
8.720
--
--
--
--
--
--
--
5259
HSBH
HSBH
105.990
+1.430
+1.37%
2.00
106.00
0.53
106.450
63.490
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
5260
XDEF.NB
XDEF
22.000
-0.330
-1.48%
6.00
106.00
0.90
26.100
20.412
-1.22%
--
--
--
--
--
--
5261
PEB_pf
PEB_pf
19.346
-0.328
-1.67%
6.00
106.00
0.89
22.700
17.410
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
5262
FVC
FVC
41.820
+0.060
+0.14%
2.00
105.00
0.67
41.795
33.812
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
5263
WEBs Materials XLB Defined Volatility ETF
DVXB
27.570
-0.190
-0.68%
3.00
105.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
5264
DAPR
DAPR
41.010
-0.030
-0.07%
2.00
105.00
0.55
40.970
36.860
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
5265
EPR_pe
EPR_pe
31.984
+0.164
+0.51%
134.00
104.00
0.19
34.230
29.560
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
5266
TBX
TBX
28.410
-0.040
-0.14%
27.00
104.00
0.08
29.120
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
5267
CNO_pa
CNO_pa
17.120
-0.280
-1.61%
6.00
103.00
0.08
20.790
17.000
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
5268
ARCM
ARCM
100.130
+0.015
+0.01%
3.00
103.00
0.06
101.260
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5269
THLV
THLV
32.590
-0.040
-0.12%
2.01K
103.00
1.64
33.390
27.750
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
5270
SFEB
SFEB
25.790
+0.090
+0.35%
7.00
103.00
0.65
25.820
20.600
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
5271
Madison Covered Call ETF
CVRD
18.890
-0.030
-0.16%
6.00
102.00
0.65
22.400
17.564
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
5272
WEBs Technology XLK Defined Volatility ETF
DVXK
40.750
+0.510
+1.27%
2.00
101.00
0.55
38.999
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
5273
DINE.NB
DINE
25.270
0.000
0.00%
4.00
101.00
--
25.210
24.945
--
--
--
--
--
--
--
5274
PEB_pe
PEB_pe
19.510
-0.580
-2.89%
2.10K
101.00
1.92
21.180
17.230
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
5275
KTH
KTH
28.310
+0.240
+0.86%
3.00
100.00
1.72
30.000
28.000
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
5276
Horizon Flexible Income ETF
FLXN
25.020
+0.015
+0.06%
105.00
100.00
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
5277
Transamerica Bond Active ETF
TABD
24.990
+0.057
+0.23%
5.00
100.00
6.77
25.570
24.708
--
--
--
--
--
--
--
5278
SHEH
SHEH
62.511
+0.471
+0.76%
102.00
100.00
0.44
69.490
47.720
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
5279
OPP_pa
OPP_pa
16.700
-0.100
-0.60%
106.00
100.00
0.60
17.800
16.456
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
5280
JPMorgan Active Small Cap Value ETF
JPSV
64.250
-0.110
-0.17%
2.00
99.00
0.39
64.909
54.880
-1.34%
-4.34%
-5.29%
-0.17%
-0.42%
+5.63%
+1.48%
KeyAI
请登录后使用 KeyAI
登录
免费注册