ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5251
Global X PureCap MSCI Energy ETF
GXPE
31.543
+0.252
+0.81%
505.00
11.66K
1.23
27.183
24.663
+7.26%
+9.30%
+15.44%
+17.35%
+26.54%
--
+20.29%
5252
TAGS
TAGS
22.982
+0.052
+0.23%
545.00
11.64K
0.06
27.370
23.850
+1.42%
+0.80%
-0.48%
-1.82%
-3.11%
-12.37%
+0.27%
5253
ICPI.NB
ICPI
50.115
+0.020
+0.04%
230.00
11.53K
0.71
50.170
50.035
+0.07%
+0.18%
+0.18%
--
--
--
+0.38%
5254
LXP_pc
LXP_pc
47.139
+0.289
+0.62%
887.00
11.43K
0.56
54.250
43.940
+1.79%
-0.72%
+0.60%
+1.37%
+0.64%
-0.09%
+0.08%
5255
Cambria LargeCap Shareholder Yield ETF
LYLD
30.232
-0.104
-0.34%
723.00
11.42K
1.47
28.180
22.190
+3.78%
+5.05%
+5.37%
+10.29%
+12.64%
+15.57%
+8.60%
5256
Indexperts Gorilla Aggressive Growth ETF
RILA
11.111
+0.121
+1.10%
1.45K
11.39K
0.23
11.290
8.620
-1.57%
-4.46%
-5.67%
-5.99%
-2.53%
+2.98%
-3.89%
5257
UPAR Ultra Risk Parity ETF
UPAR
16.860
+0.274
+1.65%
1.96K
11.38K
0.53
15.060
12.020
+4.01%
+1.92%
+5.88%
+7.83%
+19.90%
+23.41%
+9.06%
5258
PSCX
PSCX
31.330
+0.140
+0.45%
1.26K
11.36K
0.50
28.480
25.201
+0.26%
+0.00%
+0.10%
+2.62%
+5.77%
+10.90%
+0.95%
5259
AHT_ph
AHT_ph
11.385
+0.395
+3.59%
2.78K
11.26K
0.36
18.860
10.100
+2.20%
-2.61%
-19.77%
-18.85%
-22.77%
-24.23%
-18.39%
5260
Tema Alternative Asset Managers ETF
AAUM
22.617
+0.552
+2.50%
800.00
11.25K
0.44
--
--
-5.89%
-7.99%
-11.69%
-3.79%
--
--
-7.61%
5261
NEWTI
NEWTI
25.260
-0.100
-0.39%
453.00
11.23K
0.35
26.566
23.900
+0.04%
-0.37%
-0.43%
-0.04%
+1.35%
-0.59%
+0.24%
5262
WisdomTree International Multifactor Fund
DWMF
34.842
+0.235
+0.68%
434.00
11.21K
0.14
31.900
25.700
+2.93%
+4.58%
+4.82%
+6.81%
+8.30%
+24.21%
+7.06%
5263
BWTG
BWTG
39.882
+0.212
+0.54%
391.00
11.21K
0.47
37.700
30.821
+0.04%
+0.87%
-0.14%
+2.59%
+7.86%
+11.43%
+1.74%
5264
Invesco S&P 500 Minimum Variance ETF
SPMV
51.050
-0.050
-0.10%
535.00
10.99K
10.78
48.810
42.382
-0.21%
+0.37%
-0.19%
+1.81%
+4.35%
+6.74%
+1.18%
5265
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.075
+0.005
+0.02%
537.00
10.93K
0.21
25.225
24.965
+0.10%
-0.20%
-0.04%
+0.28%
-0.18%
--
+0.34%
5266
FMY
FMY
12.070
+0.010
+0.08%
1.72K
10.93K
0.46
12.719
11.550
-0.86%
-1.69%
-1.55%
-0.82%
-0.33%
-0.65%
-0.66%
5267
NYLI US Large Cap R&D Leaders ETF
LRND
40.436
+0.403
+1.01%
575.00
10.92K
0.30
36.927
28.220
-0.79%
-0.93%
-1.31%
-1.16%
+6.11%
+14.98%
-0.81%
5268
QTJL
QTJL
39.594
+0.198
+0.50%
553.00
10.89K
0.12
36.080
25.561
-0.59%
-0.53%
-0.33%
+2.34%
+6.34%
+18.06%
+0.68%
5269
XTJL
XTJL
39.348
+0.084
+0.21%
433.00
10.82K
0.03
36.270
28.110
+0.08%
+0.25%
+0.41%
+2.88%
+6.07%
+14.20%
+1.20%
5270
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.550
+0.663
+1.70%
1.20K
10.78K
1.19
34.280
27.530
+4.23%
+4.74%
+7.61%
+12.47%
+14.24%
+34.15%
+10.01%
5271
NUSA
NUSA
23.415
+0.020
+0.09%
583.00
10.70K
0.37
23.562
22.874
+0.24%
+0.13%
+0.11%
-0.04%
+0.30%
+1.74%
+0.13%
5272
BBBL
BBBL
48.629
-0.018
-0.04%
270.00
10.70K
0.60
52.299
45.200
+0.38%
-0.72%
-0.09%
-1.17%
+0.76%
+0.99%
+0.66%
5273
IBGK
IBGK
23.634
+0.010
+0.04%
665.00
10.69K
0.96
27.616
22.790
+1.04%
-0.93%
-0.52%
-2.72%
+1.41%
-2.05%
+0.17%
5274
T-REX 2X Long BULL Daily Target ETF
BULU
3.950
+0.250
+6.75%
7.33K
10.68K
0.68
34.070
5.910
-4.14%
-26.62%
-40.65%
-58.11%
-87.48%
--
-30.77%
5275
DDTD.NB
DDTD
19.366
+0.041
+0.21%
558.00
10.66K
0.18
19.110
18.956
--
--
--
--
--
--
--
5276
EFU
EFU
7.705
-0.230
-2.90%
2.33K
10.65K
1.77
17.369
10.640
-5.17%
-6.83%
-9.83%
-18.12%
-24.53%
-46.57%
-14.74%
5277
PBDE
PBDE
29.741
+0.056
+0.19%
366.00
10.62K
0.40
26.933
24.410
-0.02%
+0.17%
+0.27%
+2.19%
+6.05%
+11.18%
+0.92%
5278
RILYL
RILYL
10.700
+0.560
+5.52%
2.03K
10.59K
0.29
22.905
1.770
-4.55%
-4.89%
+37.00%
+91.41%
+48.32%
+116.16%
+113.83%
5279
FT Vest US Equity Max Buffer ETF - May
MAYM
32.365
+0.015
+0.05%
591.00
10.58K
0.59
32.052
30.768
+0.06%
+0.12%
+0.28%
+1.28%
+2.65%
--
+0.51%
5280
NovaTide Flexible Allocation ETF
NMBL
20.366
+0.193
+0.96%
934.00
10.44K
0.11
20.120
19.156
+0.75%
-0.82%
+0.65%
+2.31%
--
--
+2.77%
