搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5221
USAF
USAF
27.340
-0.130
-0.47%
11.00
314.00
1.88
30.400
26.170
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
5222
KTN
KTN
26.100
-0.017
-0.07%
12.00
313.00
1.64
27.197
25.500
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
5223
iShares Breakthrough Environmental Solutions ETF
ETEC
31.500
+0.090
+0.29%
10.00
313.00
0.01
31.880
19.401
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
5224
First Trust Active Global Quality Income ETF
AGQI
18.215
-0.020
-0.11%
18.00
313.00
1.78
18.360
14.900
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
5225
Impact Shares YWCA Women's Empowerment ETF
WOMN
43.420
-0.035
-0.08%
19.00
312.00
0.34
43.098
38.520
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
5226
ACR_pd
ACR_pd
22.436
-0.024
-0.11%
689.00
308.00
0.05
22.680
20.990
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
5227
IBFR.NB
IBFR
50.280
+0.120
+0.24%
23.00
301.00
1.40
52.400
47.950
--
--
--
--
--
--
--
5228
SZK
SZK
23.160
+0.010
+0.04%
68.00
301.00
0.04
27.720
18.395
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
5229
iShares Total USD Fixed Income Market ETF
BTOT
49.480
+0.060
+0.12%
7.00
299.00
0.22
50.980
48.920
--
--
--
--
--
--
--
5230
USG
USG
35.825
+0.158
+0.44%
45.00
295.00
0.09
44.178
32.690
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
5231
Tema Alternative Asset Managers ETF
AAUM
20.900
-0.240
-1.14%
25.00
293.00
0.00
25.906
18.590
-1.84%
-5.17%
-13.27%
-20.18%
--
--
-20.55%
5232
Horizon Nasdaq-100 Defined Risk ETF
QGRD
30.590
+0.010
+0.03%
9.00
292.00
0.58
30.450
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
5233
BLCK.NB
BLCK
28.380
-0.370
-1.29%
40.00
285.00
--
28.581
25.974
--
--
--
--
--
--
--
5234
Putnam Emerging Markets ex-China ETF
PEMX
90.357
-0.373
-0.41%
343.00
280.00
0.43
88.850
54.900
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
5235
Kurv Enhanced Short Maturity ETF
LQID
25.065
+0.015
+0.06%
113.00
279.00
--
25.070
25.010
--
--
--
--
--
--
--
5236
BREW.NB
BREW
25.960
-0.030
-0.12%
10.00
277.00
--
26.919
25.320
--
--
--
--
--
--
--
5237
PDPA
PDPA
25.160
0.000
0.00%
111.00
277.00
0.53
26.150
24.510
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
5238
T Rowe Price International Equity Research ETF
TIER
32.470
+0.105
+0.32%
9.00
271.00
0.43
33.150
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
5239
Xtrackers US National Critical Technologies ETF
CRTC
40.015
-0.215
-0.53%
30.00
270.00
1.29
39.851
31.969
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
5240
AV.NB
AV
26.760
-0.190
-0.71%
10.00
268.00
--
27.211
25.044
--
--
--
--
--
--
--
5241
ARKI.NB
ARKI
22.110
-0.295
-1.32%
12.00
267.00
--
22.473
19.890
--
--
--
--
--
--
--
5242
MUSE
MUSE
49.920
+0.040
+0.08%
6.00
263.00
13.86
50.990
48.770
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%
5243
LAPR
LAPR
25.350
0.000
0.00%
12.00
263.00
70.02
25.500
24.970
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
5244
Swan Enhanced Dividend Income ETF
SCLZ
56.365
-0.050
-0.09%
4.00
263.00
0.06
56.405
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
5245
ProShares Russell US Dividend Growers ETF
TMDV
48.720
+0.060
+0.12%
17.00
262.00
0.11
52.522
45.539
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
5246
QMAR
QMAR
37.300
-0.042
-0.11%
90.00
262.00
1.11
37.350
29.760
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
5247
OCCIM
OCCIM
25.224
-0.020
-0.08%
10.00
262.00
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
5248
Morgan Dempsey Large Cap Value ETF
MDLV
30.900
+0.135
+0.44%
238.00
260.00
1.79
31.390
26.410
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
5249
Amplify Municipal CEF High Income ETF
YYYM
19.860
-0.050
-0.25%
37.00
259.00
0.16
20.080
18.945
--
--
--
--
--
--
--
5250
BRIF
BRIF
36.755
+0.085
+0.23%
63.00
258.00
0.59
35.990
25.910
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
KeyAI
请登录后使用 KeyAI
登录
免费注册