搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5221
HOOC.NB
HOOC
18.850
+0.378
+2.04%
237.00
4.45K
--
24.951
20.848
--
--
--
--
--
--
--
5222
Aptus April Buffer ETF
APRB
26.940
+0.030
+0.11%
164.00
4.42K
0.07
27.050
24.844
-1.11%
-1.74%
-1.13%
-0.34%
--
--
-0.80%
5223
Indexperts Quality Earnings Focused ETF
QIDX
11.685
+0.011
+0.10%
387.00
4.40K
0.02
11.880
10.390
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
5224
SZK
SZK
21.000
+0.064
+0.31%
267.00
4.40K
0.04
27.720
18.395
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
5225
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
101.160
+0.747
+0.74%
43.00
4.36K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
5226
BWBBP
BWBBP
20.120
0.000
0.00%
216.00
4.36K
0.49
22.480
18.760
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
5227
CMRE_pb
CMRE_pb
26.100
+0.030
+0.12%
1.82K
4.35K
0.09
27.100
25.150
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
5228
AHT_pi
AHT_pi
5.360
+0.373
+7.48%
1.54K
4.34K
0.12
15.640
3.625
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
5229
Gabelli Love Our Planet & People ETF
LOPP
37.895
-0.093
-0.25%
111.00
4.31K
0.23
40.000
28.480
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
5230
BABC.NB
BABC
28.820
+2.137
+8.01%
340.00
4.29K
--
28.470
25.434
--
--
--
--
--
--
--
5231
HCXY
HCXY
24.620
0.000
0.00%
197.00
4.29K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
5232
WEBs Energy XLE Defined Volatility ETF
DVXE
39.145
+0.431
+1.11%
111.00
4.27K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
5233
Corgi CRCL 2x Daily ETF
CIR
20.260
+1.243
+6.54%
216.00
4.24K
--
24.000
19.262
--
--
--
--
--
--
--
5234
LSV Disciplined Value ETF
LSVD
34.710
+0.171
+0.49%
151.00
4.23K
0.09
35.330
25.680
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
5235
Truth Social American Security & Defense ETF
TSSD
28.770
+0.240
+0.84%
323.00
4.21K
0.37
29.450
23.670
--
--
--
--
--
--
--
5236
Sound Equity Dividend Income ETF
DIVY
29.765
-0.153
-0.51%
1.73K
4.20K
0.84
30.270
24.840
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
5237
GDT.NB
GDT
33.520
-0.028
-0.08%
227.00
4.19K
0.01
46.140
33.250
--
--
--
--
--
--
--
5238
KIM_pn
KIM_pn
62.971
+0.591
+0.95%
67.00
4.19K
6.21
64.400
55.085
--
--
--
--
+0.75%
--
+3.64%
5239
GRN
GRN
33.075
+1.497
+4.74%
1.08K
4.17K
0.89
36.450
25.020
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
5240
NREF_pa
NREF_pa
24.500
0.000
0.00%
2.50K
4.16K
0.02
25.350
22.434
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
5241
Themes Cloud Computing ETF
CLOD
31.475
+0.088
+0.28%
135.00
4.15K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
5242
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
45.708
-0.103
-0.22%
245.00
4.15K
0.93
45.920
38.490
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
5243
Pacer Lunt Large Cap Alternator ETF
ALTL
46.720
+0.279
+0.60%
907.00
4.12K
0.23
51.770
38.290
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
5244
YFFI
YFFI
9.860
-0.095
-0.95%
411.00
4.06K
0.55
10.380
9.840
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
5245
MARW
MARW
36.215
+0.038
+0.11%
112.00
4.06K
0.93
36.300
32.640
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
5246
Corgi CIFR 2x Daily ETF
CIFC
15.130
+3.673
+32.06%
307.00
4.04K
--
24.508
11.780
--
--
--
--
--
--
--
5247
AXS Esoterica NextG Economy ETF
WUGI
83.090
+1.385
+1.70%
70.00
4.04K
0.68
97.100
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
5248
AdvisorShares Vice ETF
VICE
34.110
+0.319
+0.94%
126.00
4.03K
1.70
36.530
31.080
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5249
Bushido Capital US SMID Cap Equity ETF
RNIN
34.140
-0.150
-0.44%
126.00
4.01K
0.36
34.700
25.351
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
5250
OXSQG
OXSQG
24.250
+0.020
+0.08%
165.00
4.00K
1.43
24.450
23.500
--
+0.28%
-0.68%
+1.36%
+0.31%
--
-0.68%