tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

热门

查看更多
1
symbol比特币BTCUSD
-1.93%
2
symbol以太币ETHUSD
-5.13%
3
symbol黄金XAUUSD
+0.25%
4
symbol美国原油USOIL
-3.91%
5
symbol欧元/美元EURUSD
+0.38%
6
symbol美元/日元USDJPY
-0.66%
7
symbol白银XAGUSD
+0.99%
8
symbol澳元/美元AUDUSD
-1.04%
9
symbol英镑/美元GBPUSD
+0.36%

涨幅榜

查看更多
1
symbolDashDASHUSD
+25.92%
2
symbolBittensorTAOUSD
+10.35%
3
symbolVIXY
+10.06%
4
symbolaelfELFUSD
+8.54%
5
symbolNEAR ProtocolNEARUSD
+7.42%
6
symbol莱特币LTCUSD
+6.96%
7
symbolStarknetSTRKUSD
+4.58%
8
symbolGlobal X Uranium ETFURA
+4.30%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.12%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-7.36%
4
symbolether.fiETHFIUSD
-6.81%
5
symboldYdX (ethDYDX)DYDXUSD
-6.79%
6
symbolCeloCELOUSD
-6.42%
7
symbolBOOK OF MEMEBOMEUSD
-6.23%
8
symbolNumeraireNMRUSD
-5.73%
9
symbolKraneShares CSI China Internet ETFKWEB
-5.64%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5221
PBMY
PBMY
PBMY
29.526
+0.000
+0.00%
0.00
0.00
3.85%
28.856
25.538
+0.07%
+0.40%
+0.48%
+2.37%
+12.43%
+10.49%
+8.01%
5222
PBNV
PBNV
PBNV
28.980
+0.000
+0.00%
0.00
0.00
0.81%
28.105
24.945
+0.17%
+0.53%
+0.77%
+3.15%
+12.22%
+11.31%
+8.09%
5223
PCK
PCK
PCK
5.270
+0.000
+0.00%
0.00
0.00
1.19%
6.340
5.180
+0.57%
+0.19%
-2.76%
-5.13%
-9.60%
-10.67%
-7.86%
5224
PHT
PHT
PHT
8.320
+0.000
+0.00%
0.00
0.00
1.16%
8.190
6.620
-0.35%
-0.17%
+0.12%
+2.33%
+15.55%
+4.58%
+7.35%
5225
PMF
PMF
PMF
7.760
+0.000
+0.00%
0.00
0.00
0.84%
10.500
7.575
+0.64%
+0.77%
-2.51%
-6.16%
-17.09%
-16.01%
-13.58%
5226
PMFB
PMFB
PMFB
26.135
+0.000
+0.00%
0.00
0.00
5.00%
--
--
+0.03%
+0.26%
+0.57%
+2.21%
+6.67%
--
--
5227
PMJA
PMJA
PMJA
26.330
+0.000
+0.00%
0.00
0.00
1.28%
--
--
+0.15%
+0.19%
+0.68%
+2.05%
+6.00%
--
--
5228
PMMR
PMMR
PMMR
25.975
+0.000
+0.00%
0.00
0.00
1.66%
25.020
24.341
+0.07%
+0.19%
+0.77%
+1.92%
+6.35%
--
--
5229
PMX
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62%
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.21%
-13.35%
-9.23%
5230
PNF
PNF
PNF
6.805
+0.000
+0.00%
0.00
0.00
0.47%
8.390
6.650
+1.56%
-0.07%
-2.50%
-4.42%
-12.53%
-13.08%
-8.41%
5231
Putnam PanAgora ESG Emerging Markets Equity ETF
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
27.767
+0.000
+0.00%
0.00
0.00
1.28%
24.900
18.920
+0.25%
+2.22%
+3.08%
+11.31%
+33.74%
+15.96%
+33.17%
5232
PQJA
PQJA
PQJA
28.220
+0.000
+0.00%
0.00
0.00
206.66%
26.740
21.551
+0.28%
+1.12%
+1.78%
+5.27%
+22.00%
--
--
5233
PQJL
PQJL
PQJL
28.431
+0.000
+0.00%
0.00
0.00
0.66%
27.050
22.569
+0.08%
+1.05%
+1.66%
+5.14%
+20.08%
--
--
5234
MHI
MHI
MHI
8.945
+0.000
+0.00%
0.00
0.00
0.64%
9.740
8.625
+0.44%
+0.28%
+0.39%
-2.34%
-4.43%
-5.24%
-3.40%
5235
MIO
MIO
MIO
11.385
+0.000
+0.00%
0.00
0.00
0.91%
12.620
11.045
+0.44%
+0.48%
-0.13%
-4.24%
-5.36%
-5.98%
-4.00%
5236
JPMorgan Carbon Transition US Equity ETF
JPMorgan Carbon Transition US Equity ETF
JCTR
89.801
+0.000
+0.00%
0.00
0.00
0.00%
84.383
65.480
+0.70%
-0.14%
+2.75%
+6.96%
+23.43%
+16.81%
+12.80%
5237
PSFM
PSFM
PSFM
31.205
+0.000
+0.00%
0.00
0.00
0.30%
30.800
26.254
+0.42%
+0.32%
+0.93%
+2.95%
+14.27%
+7.40%
+5.17%
5238
WBAT
WBAT
WBAT
27.950
+0.000
+0.00%
0.00
0.00
3.94%
29.690
22.120
+0.45%
+1.29%
+4.69%
+2.10%
+2.97%
+1.26%
+5.41%
5239
PSMR
PSMR
PSMR
29.240
+0.000
+0.00%
0.00
0.00
2.53%
28.840
25.190
-0.11%
+0.20%
+0.51%
+2.70%
+11.52%
+6.88%
+4.72%
5240
Global X PropTech ETF
Global X PropTech ETF
PTEC
39.560
+0.000
+0.00%
0.00
0.00
0.98%
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.83%
+11.43%
+26.14%
+19.30%
5241
PW_pa
PW_pa
PW_pa
4.000
+0.000
+0.00%
0.00
0.00
0.80%
8.910
2.680
+6.10%
+6.66%
--
--
+10.49%
+18.34%
--
5242
PYN
PYN
PYN
5.150
+0.000
+0.00%
0.00
0.00
0.75%
6.370
5.070
+1.37%
-0.38%
-2.27%
-5.33%
-11.68%
-14.38%
-9.17%
5243
PYT
PYT
PYT
23.500
+0.000
+0.00%
0.00
0.00
0.36%
23.505
22.180
--
+1.11%
+1.07%
--
+3.04%
--
+2.62%
5244
PZC
PZC
PZC
6.100
+0.000
+0.00%
0.00
0.00
0.34%
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.42%
-10.94%
-15.97%
-11.20%
5245
American Century Quality Convertible Securities ETF
American Century Quality Convertible Securities ETF
QCON
47.925
+0.000
+0.00%
0.00
0.00
0.11%
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.04%
+10.52%
+5.24%
5246
QDCC
QDCC
QDCC
24.365
+0.000
+0.00%
0.00
0.00
0.73%
26.660
22.311
+0.00%
+0.35%
+0.43%
+3.13%
-3.02%
-3.53%
-3.71%
5247
American Century Quality Preferred ETF
American Century Quality Preferred ETF
QPFF
35.701
+0.000
+0.00%
0.00
0.00
2.58%
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
5248
QSEAU
QSEAU
QSEAU
10.320
+0.000
+0.00%
0.00
0.00
10.00%
10.583
10.030
--
--
--
-0.09%
+2.78%
--
--
5249
QTJL
QTJL
QTJL
38.331
+0.000
+0.00%
0.00
0.00
3.78%
36.080
25.561
+0.18%
+1.34%
+1.83%
+6.26%
+35.00%
+25.18%
+18.00%
5250
QVCGB
QVCGB
QVCGB
198.010
+0.000
+0.00%
0.00
0.00
3.58%
937.000
100.000
-21.73%
+3104.04%
+3480.65%
+1947.67%
+6107.21%
+4400.22%
+6751.55%
KeyAI