ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5221
USIN
USIN
50.835
-0.115
-0.23%
258.00
6.51K
1.21
52.300
48.042
+0.38%
+0.10%
-0.37%
+0.54%
+1.25%
+4.18%
+4.28%
5222
VYLD
VYLD
27.940
+0.115
+0.41%
1.49K
6.44K
8.39
29.680
14.300
+0.76%
+1.51%
+6.68%
+4.14%
+11.92%
--
--
5223
EDGE
EDGE
45.006
+0.326
+0.73%
141.00
6.35K
0.29
40.970
31.990
+0.31%
+0.44%
+5.16%
+5.41%
+12.99%
--
--
5224
iShares Neuroscience and Healthcare ETF
IBRN
32.225
+0.871
+2.78%
317.00
6.24K
0.17
28.740
17.860
-0.90%
-1.30%
+10.77%
+26.01%
+47.21%
+27.04%
+26.86%
5225
SRH US Quality ETF
SRHQ
40.107
+0.228
+0.57%
153.00
6.14K
11.95
39.406
32.011
-0.23%
+1.81%
+7.76%
+5.15%
+6.17%
+8.02%
+7.79%
5226
PIPE
PIPE
23.663
+0.002
+0.01%
260.00
6.11K
0.40
25.720
21.072
-1.95%
-3.39%
+0.12%
-4.09%
-1.53%
--
--
5227
ECF_pa
ECF_pa
21.485
-0.025
-0.11%
1.65K
6.10K
0.81
24.430
20.210
--
-0.81%
-1.00%
-1.53%
+0.17%
-1.67%
-2.78%
5228
MARM
MARM
32.950
+0.010
+0.03%
401.00
6.00K
0.11
32.370
29.380
+0.03%
+0.16%
+0.98%
+1.24%
+2.64%
+6.97%
+6.70%
5229
EFSCP
EFSCP
20.030
+0.120
+0.60%
1.53K
5.99K
0.34
22.220
17.200
+1.68%
+0.91%
+7.06%
-2.01%
+0.40%
-0.35%
+1.49%
5230
QULL
QULL
57.190
+0.885
+1.57%
106.00
5.99K
1.08
53.038
33.510
+0.54%
+0.37%
+11.38%
+8.40%
+16.06%
+19.47%
+18.73%
5231
Gabelli Love Our Planet & People ETF
LOPP
33.420
+0.206
+0.62%
579.00
5.98K
0.64
30.710
22.035
-0.06%
+1.14%
+5.26%
+5.46%
+11.87%
+20.28%
+22.96%
5232
T Rowe Price High Income Municipal ETF
THYM
50.195
-0.033
-0.07%
119.00
5.97K
0.30
50.290
50.065
+0.13%
+0.11%
+0.11%
--
--
--
--
5233
Aztlan Global Stock Selection DM SMID ETF
AZTD
28.810
+0.332
+1.17%
222.00
5.87K
0.87
27.300
20.119
+1.78%
+2.46%
+9.86%
+2.20%
+6.26%
+22.96%
+25.88%
5234
ACR_pd
ACR_pd
22.210
-0.050
-0.22%
385.00
5.86K
0.13
24.490
18.120
-0.18%
+0.18%
+1.18%
-1.46%
+0.93%
-3.64%
+0.82%
5235
OPP_pb
OPP_pb
18.740
+0.140
+0.75%
533.00
5.86K
0.19
22.310
18.100
+0.40%
+0.37%
-0.11%
-0.05%
+0.89%
-1.83%
-3.30%
5236
XRPK.NB
XRPK
21.520
+2.090
+10.76%
1.25K
5.82K
0.68
29.267
24.885
-10.67%
-13.52%
--
--
--
--
--
5237
EQLT
EQLT
30.059
+0.281
+0.94%
262.00
5.80K
0.09
26.965
21.761
-1.37%
-1.76%
+1.72%
+2.80%
+12.17%
+26.44%
+27.48%
5238
Castellan Targeted Equity ETF
CTEF
67.509
+1.345
+2.03%
358.00
5.79K
0.07
66.790
49.950
+2.06%
+1.43%
+8.83%
+6.32%
+29.54%
--
--
5239
WisdomTree High Income Laddered Municipal ETF
WTMY
25.470
-0.005
-0.02%
350.00
5.79K
0.56
25.655
24.100
+0.02%
-0.16%
-0.45%
+0.18%
+2.10%
--
--
5240
XTJL
XTJL
38.730
+0.182
+0.47%
195.00
5.77K
0.07
36.270
28.110
+0.38%
+0.44%
+3.70%
+3.01%
+7.86%
+16.02%
+14.97%
5241
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.765
-0.050
-0.20%
232.00
5.76K
0.04
25.220
24.716
-0.14%
-0.49%
-0.12%
-0.04%
--
--
--
5242
QQQG
QQQG
24.406
+0.398
+1.66%
381.00
5.72K
0.23
23.300
17.145
+0.86%
-1.45%
+7.25%
+3.05%
+6.69%
+15.94%
+15.69%
5243
SECR
SECR
26.139
-0.006
-0.02%
577.00
5.70K
0.04
26.823
25.210
+0.55%
+0.36%
+0.10%
-0.19%
+0.52%
+2.11%
+2.55%
5244
JULH
JULH
25.400
+0.039
+0.16%
447.00
5.69K
0.67
25.390
23.392
+0.30%
+0.30%
+1.67%
+0.17%
+2.42%
+0.93%
+1.89%
5245
ProShares Ultra Communication Services
LTL
27.723
-0.021
-0.08%
650.00
5.66K
0.25
99.620
59.220
-0.15%
-1.30%
+11.62%
-2.74%
+13.15%
+30.91%
+32.85%
5246
Grayscale Bitcoin Adopters ETF
BCOR
27.910
+0.742
+2.73%
349.00
5.60K
0.76
36.976
24.490
+0.41%
-0.10%
+8.83%
-15.95%
-12.09%
--
--
5247
T Rowe Price Short Municipal Income ETF
TMNS
50.230
-0.015
-0.03%
111.00
5.58K
0.32
50.310
50.035
+0.07%
+0.13%
+0.39%
--
--
--
--
5248
TJAN
TJAN
27.030
-0.173
-0.64%
701.00
5.43K
1.34
26.920
24.353
-0.66%
-0.73%
+0.54%
+0.37%
+2.81%
--
--
5249
FMC Excelsior Focus Equity ETF
FMCX
34.390
+0.035
+0.10%
513.00
5.40K
1.18
36.170
26.860
-1.23%
-1.96%
+3.20%
-1.47%
+4.62%
+10.96%
+10.76%
5250
First Trust Indxx Metaverse ETF
ARVR
48.800
+0.582
+1.21%
134.00
5.37K
0.25
47.189
32.150
+0.23%
-2.40%
+5.37%
-2.66%
+4.70%
+28.55%
+28.03%
