ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5191
Alpha Brands Consumption Leaders ETF
LOGO
21.072
+0.194
+0.93%
345.00
7.26K
0.07
22.494
19.760
-0.36%
-0.27%
+4.80%
-4.33%
+2.19%
--
--
5192
American Century Sustainable Growth ETF
ACGR
65.370
+0.353
+0.54%
239.00
7.26K
0.54
60.665
45.363
-0.38%
-1.89%
+3.26%
+1.40%
+10.22%
+12.51%
+13.19%
5193
iShares Long-Term US Equity Active ETF
BELT
33.504
+0.324
+0.98%
314.00
7.17K
1.01
32.870
23.620
-0.05%
-2.23%
+3.62%
+2.22%
+3.66%
+10.41%
+12.09%
5194
Leverage Shares 2X Long NET Daily ETF
NETG
12.600
+0.215
+1.74%
1.34K
7.14K
0.29
14.540
11.704
-7.21%
-5.98%
+2.21%
--
--
--
--
5195
iShares International Equity Factor Rotation Active ETF
IDYN
28.166
+0.233
+0.84%
460.00
7.09K
0.06
28.938
25.455
+0.79%
+2.02%
+7.11%
+7.80%
--
--
--
5196
WCME
WCME
16.970
+0.178
+1.06%
678.00
7.06K
0.12
15.852
12.080
-0.06%
-0.70%
+1.99%
+0.10%
+8.12%
+31.17%
+32.23%
5197
Harbor Mid Cap Core ETF
EPMB
23.020
-0.268
-1.15%
305.00
7.02K
0.48
--
--
-1.90%
-1.15%
+5.81%
+4.24%
+6.22%
--
--
5198
Strive Mid-Cap ETF
STXM
28.800
+0.241
+0.84%
587.00
7.01K
0.24
28.490
21.240
-0.26%
-0.08%
+7.04%
+2.84%
+8.27%
+10.81%
+10.72%
5199
SHEH
SHEH
53.000
+0.614
+1.17%
233.00
7.00K
0.06
54.440
43.910
-0.23%
-1.49%
-3.74%
-0.36%
+5.91%
+14.68%
+11.13%
5200
Virtus WMC International Dividend ETF
VWID
36.140
+0.365
+1.02%
428.00
6.99K
0.72
32.275
26.244
+1.97%
+3.09%
+8.08%
+8.79%
+13.44%
+36.24%
+35.89%
5201
iShares Environmental Infra and Indus ETF
EFRA
33.115
-0.150
-0.45%
229.00
6.90K
0.24
34.060
27.616
-3.72%
-3.02%
+2.17%
-1.50%
-2.08%
+8.69%
+8.73%
5202
CPSJ
CPSJ
26.820
+0.015
+0.06%
608.00
6.87K
0.42
26.320
23.910
+0.07%
+0.02%
+1.07%
+1.05%
+2.72%
+7.48%
+7.17%
5203
EFZ
EFZ
12.840
-0.125
-0.96%
766.00
6.85K
0.03
17.440
13.750
-0.97%
-1.15%
-5.48%
-4.76%
-7.23%
-24.20%
-23.16%
5204
PGIM Jennison Better Future ETF
PJBF
62.810
+0.605
+0.97%
110.00
6.84K
0.26
63.990
46.640
-0.01%
-2.16%
+3.87%
+1.50%
+3.88%
+3.86%
+4.45%
5205
FHN_pc
FHN_pc
25.323
-0.027
-0.11%
372.00
6.81K
0.21
25.750
23.950
+0.25%
-0.11%
+0.29%
+0.05%
+0.05%
+0.29%
+0.89%
5206
VABS
VABS
24.400
+0.020
+0.08%
381.00
6.78K
0.12
24.690
24.100
+0.29%
+0.35%
+0.54%
+0.33%
-0.36%
+0.43%
+0.95%
5207
SHDG
SHDG
32.420
+0.279
+0.87%
1.18K
6.76K
0.25
30.400
23.310
+0.28%
-0.13%
+3.69%
+2.78%
+8.73%
+9.97%
+11.34%
5208
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
27.210
+0.340
+1.27%
449.00
6.75K
0.35
28.850
24.490
-1.51%
-5.30%
+0.57%
-2.33%
+5.88%
--
--
5209
FCRX
FCRX
24.970
+0.010
+0.04%
556.00
6.74K
0.18
25.000
23.910
-0.12%
-0.32%
-0.36%
+0.28%
+1.26%
+1.55%
+1.63%
5210
Xtrackers S&P 500 Growth ESG ETF
SNPG
52.860
+0.126
+0.24%
388.00
6.73K
0.57
48.197
36.120
-0.33%
-1.21%
+3.83%
+3.27%
+11.33%
+15.34%
+16.58%
5211
FT Vest Dow Jones Internet & Target Income ETF
FDND
22.683
+0.270
+1.20%
647.00
6.71K
0.45
24.330
17.430
+0.68%
-1.02%
+4.25%
-5.37%
-2.84%
+0.73%
+1.92%
5212
Global X S&P 500 Collar 95-110 ETF
XCLR
30.390
+0.279
+0.93%
308.00
6.68K
0.52
33.840
25.040
+0.07%
-0.36%
+3.30%
+2.51%
+7.90%
-6.81%
+9.84%
5213
MXE
MXE
12.200
+0.120
+0.99%
1.15K
6.68K
0.17
10.890
7.960
-1.53%
+1.41%
+3.21%
+2.69%
+14.55%
+44.03%
+51.93%
5214
ERNZ
ERNZ
20.703
+0.013
+0.06%
491.00
6.66K
0.00
25.777
20.640
-0.87%
-0.64%
+1.57%
-7.56%
-10.42%
-13.34%
-13.70%
5215
Bitwise CRCL Option Income Strategy ETF
ICRC
34.010
+1.489
+4.58%
220.00
6.65K
0.56
57.480
29.128
+3.15%
+2.90%
+16.76%
--
--
--
--
5216
CORE16 Best of Breed Premier Index ETF
BOBP
26.977
+0.305
+1.15%
737.00
6.65K
0.43
27.250
24.380
+0.24%
-0.11%
+6.69%
+1.97%
+7.31%
--
--
5217
UXOC
UXOC
35.410
+0.262
+0.75%
518.00
6.63K
0.44
32.530
25.131
-0.24%
-0.87%
+4.31%
+3.18%
+10.74%
+16.32%
+16.82%
5218
STHH
STHH
51.470
+0.198
+0.39%
236.00
6.61K
1.06
65.090
36.640
-0.66%
-1.58%
+18.87%
-8.81%
-12.47%
--
--
5219
BWOW.NB
BWOW
21.800
+1.929
+9.71%
310.00
6.56K
0.13
25.685
21.770
-2.58%
-4.10%
--
--
--
--
--
5220
Fundamentals First ETF
KNOW
11.399
+0.004
+0.03%
575.00
6.54K
1.57
11.330
9.400
-0.32%
-0.71%
+3.31%
+0.96%
+2.51%
+6.57%
+6.32%
