搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5191
Global X Adaptive US Risk Management ETF
ONOF
40.563
-0.068
-0.17%
11.00
377.00
0.74
40.570
32.850
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
5192
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
23.160
-0.850
-3.54%
871.00
375.00
--
31.420
24.340
--
--
--
--
--
--
--
5193
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
47.390
-0.540
-1.13%
46.00
373.00
0.37
47.740
33.129
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
5194
NXDT_pa
NXDT_pa
13.245
+0.045
+0.34%
128.00
372.00
0.25
14.650
12.930
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
5195
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
51.385
-0.185
-0.36%
35.00
371.00
0.64
52.951
47.420
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
5196
KBFR.NB
KBFR
26.080
+0.080
+0.31%
14.00
366.00
1.18
26.120
24.060
--
--
--
--
--
--
--
5197
GVUS
GVUS
61.160
+0.200
+0.33%
7.00
366.00
0.19
61.270
48.514
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
5198
CATF
CATF
50.380
+0.080
+0.16%
204.00
365.00
0.76
51.090
48.070
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
5199
PSA_pj
PSA_pj
18.293
+0.008
+0.04%
133.00
365.00
0.97
20.360
17.860
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
5200
Xtrackers MSCI Kokusai Equity ETF
KOKU
132.005
+0.075
+0.06%
3.00
357.00
0.07
131.794
105.760
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5201
CODI_pb
CODI_pb
22.316
-0.374
-1.65%
115.00
353.00
0.49
22.875
15.093
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
5202
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
48.220
+0.260
+0.54%
11.00
351.00
0.60
48.047
37.279
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
5203
RYLG
RYLG
24.230
+0.180
+0.75%
15.00
350.00
0.11
24.240
20.260
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
5204
Matthews Asia Dividend Active ETF
ADVE
47.590
+0.765
+1.63%
8.00
349.00
0.19
47.340
34.532
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
5205
MSR.NB
MSR
20.950
-1.560
-6.93%
16.00
348.00
--
25.220
22.770
--
--
--
--
--
--
--
5206
NBFC
NBFC
50.770
+0.010
+0.02%
8.00
345.00
0.04
55.640
49.645
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
5207
JULM
JULM
34.495
-0.025
-0.07%
10.00
345.00
6.89
34.475
31.930
-0.18%
-0.38%
-0.11%
+0.68%
+1.51%
+7.40%
+0.26%
5208
Hoya Capital Housing ETF
HOMZ
43.720
-0.150
-0.34%
9.00
342.00
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
5209
First Trust Switzerland Alphadex Fund
FSZ
82.420
+0.430
+0.52%
4.00
342.00
9.87
86.440
74.010
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
5210
TVE
TVE
23.540
-0.080
-0.34%
329.00
341.00
3.81
24.730
22.860
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
5211
NYLI Winslow Focused Large Cap Growth ETF
IWFG
55.420
-0.325
-0.58%
6.00
332.00
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
5212
CAS
CAS
27.560
+0.295
+1.08%
252.00
332.00
1.55
36.895
23.970
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
5213
TRSY
TRSY
30.104
-0.006
-0.02%
329.00
330.00
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
5214
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
65.630
+0.099
+0.15%
5.00
328.00
0.94
65.380
51.298
-0.95%
-2.41%
-1.55%
-1.10%
+0.16%
+18.48%
-1.46%
5215
APRP
APRP
32.559
-0.001
-0.00%
10.00
326.00
0.78
32.510
27.396
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
5216
Brookstone Growth Stock ETF
BAMG
44.360
+0.010
+0.02%
154.00
324.00
0.05
44.085
34.370
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
5217
AVTM.NB
AVTM
54.585
+0.125
+0.23%
6.00
321.00
5.96
54.014
45.610
-1.21%
--
--
--
--
--
--
5218
VPX.NB
VPX
29.120
+0.050
+0.17%
12.00
320.00
--
28.856
23.402
--
--
--
--
--
--
--
5219
MZZ
MZZ
6.150
-0.020
-0.32%
284.00
319.00
0.27
9.940
6.144
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
5220
Hartford US Value ETF
VMAX
60.840
+0.035
+0.06%
5.00
319.00
15.73
60.798
48.228
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
KeyAI
请登录后使用 KeyAI
登录
免费注册