tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

热门

查看更多
1
symbol比特币BTCUSD
-1.93%
2
symbol以太币ETHUSD
-5.13%
3
symbol黄金XAUUSD
+0.25%
4
symbol美国原油USOIL
-3.91%
5
symbol欧元/美元EURUSD
+0.38%
6
symbol美元/日元USDJPY
-0.66%
7
symbol白银XAGUSD
+0.99%
8
symbol澳元/美元AUDUSD
-1.04%
9
symbol英镑/美元GBPUSD
+0.36%

涨幅榜

查看更多
1
symbolDashDASHUSD
+25.92%
2
symbolBittensorTAOUSD
+10.35%
3
symbolVIXY
+10.06%
4
symbolaelfELFUSD
+8.54%
5
symbolNEAR ProtocolNEARUSD
+7.42%
6
symbol莱特币LTCUSD
+6.96%
7
symbolStarknetSTRKUSD
+4.58%
8
symbolGlobal X Uranium ETFURA
+4.30%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.12%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-7.36%
4
symbolether.fiETHFIUSD
-6.81%
5
symboldYdX (ethDYDX)DYDXUSD
-6.79%
6
symbolCeloCELOUSD
-6.42%
7
symbolBOOK OF MEMEBOMEUSD
-6.23%
8
symbolNumeraireNMRUSD
-5.73%
9
symbolKraneShares CSI China Internet ETFKWEB
-5.64%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5191
NOVP
NOVP
NOVP
29.940
+0.000
+0.00%
0.00
0.00
0.01%
--
--
+0.36%
+0.74%
+1.41%
+4.27%
+15.15%
+14.43%
+10.28%
5192
NSA_pb
NSA_pb
NSA_pb
21.810
+0.000
+0.00%
0.00
0.00
0.13%
28.500
20.890
-1.57%
--
-0.46%
+1.79%
+3.63%
-4.34%
+2.01%
5193
Nuveen Sustainable Core ETF
Nuveen Sustainable Core ETF
NSCR
30.915
+0.000
+0.00%
0.00
0.00
4.28%
29.762
21.260
-0.48%
+1.02%
+0.42%
+5.68%
+26.57%
+9.86%
+10.49%
5194
Nuveen Small Cap Select ETF
Nuveen Small Cap Select ETF
NSCS
26.843
+0.000
+0.00%
0.00
0.00
3.79%
31.370
20.530
+1.41%
-0.49%
+3.57%
+1.53%
-6.71%
+4.28%
-6.46%
5195
NTEST
NTEST
NTEST
25.000
+0.000
+0.00%
0.00
0.00
1.08%
241.900
18.000
+0.00%
+0.00%
-0.19%
+0.00%
-0.19%
+0.00%
--
5196
NVW
NVW
NVW
41.560
+0.000
+0.00%
0.00
0.00
1.88%
50.630
26.880
+2.27%
-2.32%
+16.47%
+11.02%
--
--
--
5197
Simplify Next Intangible Value Index ETF
Simplify Next Intangible Value Index ETF
NXTV
25.500
+0.000
+0.00%
0.00
0.00
1.01%
29.275
21.470
-2.29%
-0.96%
+3.67%
-3.44%
-12.02%
-2.04%
--
5198
NYMTG
NYMTG
NYMTG
24.990
+0.000
+0.00%
0.00
0.00
2.27%
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
5199
NYMTI
NYMTI
NYMTI
25.150
+0.000
+0.00%
0.00
0.00
2.36%
26.000
23.090
+0.07%
+0.09%
+1.59%
+1.20%
-0.00%
+0.31%
+0.08%
5200
NYMTL
NYMTL
NYMTL
21.820
+0.000
+0.00%
0.00
0.00
1.01%
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
5201
NYMTM
NYMTM
NYMTM
24.980
+0.000
+0.00%
0.00
0.00
1.30%
25.390
22.120
+0.64%
+0.84%
+1.09%
+1.33%
+0.59%
+4.36%
+0.88%
5202
NYMTN
NYMTN
NYMTN
21.665
+0.000
+0.00%
0.00
0.00
1.02%
23.560
19.210
+0.11%
+0.06%
-0.48%
+0.53%
-5.96%
-2.89%
-4.64%
5203
NYMTZ
NYMTZ
NYMTZ
18.630
+0.000
+0.00%
0.00
0.00
0.56%
21.744
16.750
+0.70%
+2.05%
+2.70%
+2.45%
-1.94%
-3.36%
-0.74%
5204
OCFCP
OCFCP
OCFCP
24.810
+0.000
+0.00%
0.00
0.00
0.00%
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.95%
-1.74%
+1.26%
--
5205
OCTD
OCTD
OCTD
23.840
+0.000
+0.00%
0.00
0.00
0.00%
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.66%
+6.66%
-0.06%
-0.17%
5206
OCTQ
OCTQ
OCTQ
23.875
+0.000
+0.00%
0.00
0.00
1.83%
24.350
22.530
-1.09%
-1.07%
-0.87%
-0.18%
+2.33%
-0.14%
+0.23%
5207
ALPS O'Shares Europe Quality Dividend ETF
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
+0.000
+0.00%
0.00
0.00
1.20%
33.320
27.260
+1.58%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
5208
Range Global Offshore Oil Services Index ETF
Range Global Offshore Oil Services Index ETF
OFOS
19.455
+0.000
+0.00%
0.00
0.00
0.63%
30.800
15.055
-1.03%
-1.09%
+2.79%
-2.65%
-12.61%
-28.47%
-5.67%
5209
OFSSH
OFSSH
OFSSH
23.700
+0.000
+0.00%
0.00
0.00
4.94%
23.180
21.650
--
+0.12%
+1.28%
+2.64%
+6.18%
--
+4.91%
5210
Direxion Daily Travel & Vacation Bull 2X Shares
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
+0.000
+0.00%
0.00
0.00
1.23%
21.430
9.920
+1.32%
+1.94%
+15.69%
+44.94%
-6.15%
+33.75%
-0.92%
5211
OPINL
OPINL
OPINL
3.900
+0.000
+0.00%
0.00
0.00
0.38%
14.895
5.524
-8.23%
-22.77%
-40.68%
-43.80%
-48.13%
-73.15%
-68.67%
5212
OPTN
OPTN
OPTN
9.335
+0.000
+0.00%
0.00
0.00
0.91%
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5213
OXLCO
OXLCO
OXLCO
23.390
+0.000
+0.00%
0.00
0.00
0.44%
23.470
22.280
+0.08%
+0.12%
-0.04%
--
+3.58%
+2.58%
+2.85%
5214
OXSQZ
OXSQZ
OXSQZ
25.180
+0.000
+0.00%
0.00
0.00
0.48%
25.248
24.010
-0.03%
+0.11%
+0.39%
+0.71%
--
+2.23%
--
5215
PBAP
PBAP
PBAP
28.443
+0.000
+0.00%
0.00
0.00
82.60%
27.850
24.577
+0.02%
+0.36%
+0.50%
+2.49%
+9.52%
+7.09%
+4.38%
5216
PBDE
PBDE
PBDE
28.676
+0.000
+0.00%
0.00
0.00
0.75%
26.933
24.410
+0.03%
+0.58%
+1.32%
+4.40%
+13.53%
+9.86%
+8.85%
5217
PBFB
PBFB
PBFB
29.715
+0.000
+0.00%
0.00
0.00
0.32%
--
--
-0.01%
+0.42%
+0.90%
+3.44%
+12.49%
+9.31%
+7.23%
5218
PBJA
PBJA
PBJA
30.174
+0.000
+0.00%
0.00
0.00
1.41%
29.263
26.099
+0.18%
+0.47%
+1.05%
+3.24%
+11.06%
+10.43%
+7.80%
5219
PBJN
PBJN
PBJN
29.405
+0.000
+0.00%
0.00
0.00
16.66%
28.630
24.640
+0.05%
+0.48%
+0.54%
+2.92%
+14.80%
+12.25%
+9.89%
5220
PBMR
PBMR
PBMR
29.858
+0.000
+0.00%
0.00
0.00
0.58%
--
--
+0.05%
+0.49%
+0.59%
+3.07%
+11.81%
+11.28%
+8.55%
KeyAI