ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5191
AUGP
AUGP
31.389
+0.338
+1.09%
2.49K
13.01K
-0.25
28.890
24.564
-0.21%
+0.01%
+0.08%
+2.06%
+5.33%
+13.34%
--
5192
NMB
NMB
24.725
+0.051
+0.21%
7.22K
13.01K
-2.05
26.120
21.840
-0.21%
-0.77%
-1.86%
-4.32%
+2.25%
+0.47%
--
5193
NVBT
NVBT
37.242
+0.538
+1.47%
350.00
13.00K
-0.30
34.660
28.930
-0.35%
-0.05%
-0.05%
+1.67%
+5.34%
+11.52%
--
5194
Liberty One Tactical Income ETF
LOTI
26.070
+0.115
+0.44%
598.00
12.96K
-0.04
25.750
25.070
+1.48%
+1.93%
+3.70%
+2.48%
--
--
--
5195
PCG_pe
PCG_pe
18.510
+0.010
+0.05%
901.00
12.93K
-1.02
21.500
17.471
-0.22%
-2.58%
-3.64%
--
--
--
--
5196
AdvisorShares Q Dynamic Growth ETF
QPX
45.408
+1.212
+2.74%
456.00
12.92K
-0.29
39.250
30.653
-0.41%
-1.63%
-0.79%
+2.72%
+12.67%
+23.26%
--
5197
ProShares Equities for Rising Rates ETF
EQRR
68.747
+1.996
+2.99%
189.00
12.91K
-0.91
62.730
50.650
+1.96%
+3.22%
+2.92%
+7.81%
+12.78%
+15.85%
--
5198
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
29.664
+0.338
+1.15%
539.00
12.90K
-0.85
28.300
23.350
+3.00%
+4.68%
+7.03%
+11.14%
+10.16%
+13.32%
--
5199
OOSB
OOSB
10.395
+1.190
+12.93%
1.38K
12.90K
-0.08
17.900
9.478
-10.74%
-19.76%
-22.53%
-35.57%
-40.92%
--
--
5200
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
31.965
+0.935
+3.01%
500.00
12.89K
-0.19
29.640
21.560
+0.88%
+3.33%
+5.84%
+2.46%
+14.73%
+26.59%
--
5201
Cambria Global EW ETF
GEW
53.248
+1.164
+2.24%
443.00
12.87K
-0.14
51.870
49.211
+0.71%
+0.99%
+1.39%
+3.74%
--
--
--
5202
EFU
EFU
7.935
-0.375
-4.51%
2.12K
12.84K
-1.13
17.369
10.640
-2.34%
-4.05%
-7.14%
-15.67%
-22.28%
-44.97%
--
5203
KWT
KWT
37.250
+0.310
+0.84%
350.00
12.79K
-0.06
40.100
30.850
+0.07%
-0.08%
-2.34%
-2.88%
-5.31%
+7.04%
--
5204
Indexperts Quality Earnings Focused ETF
QIDX
11.249
+0.194
+1.75%
1.24K
12.79K
-0.32
10.700
8.960
+0.52%
+0.55%
+2.07%
+5.03%
+4.78%
+6.02%
--
5205
NVBU
NVBU
29.219
+0.396
+1.37%
563.00
12.74K
-0.24
26.870
22.920
-0.17%
-0.09%
-0.29%
+0.65%
+6.81%
+11.60%
--
5206
MYMI
MYMI
24.850
+0.005
+0.02%
2.25K
12.73K
-0.86
25.080
23.940
+0.16%
+0.10%
+0.53%
+0.73%
+1.70%
+0.67%
--
5207
AHT_pf
AHT_pf
11.010
-0.090
-0.81%
1.26K
12.68K
-0.51
18.730
9.750
-2.68%
-5.82%
-22.80%
-20.91%
-26.11%
-26.56%
--
5208
DUKH
DUKH
24.445
+0.091
+0.38%
623.00
12.63K
-0.09
25.905
23.360
-0.41%
-0.63%
-0.35%
-0.02%
+0.14%
-2.57%
--
5209
Pictet AI Enhanced International Equity ETF
PQNT
22.140
+0.387
+1.78%
3.57K
12.59K
-2.01
20.634
19.553
+0.31%
+1.11%
+2.49%
+7.53%
--
--
--
5210
Gotham Enhanced 500 ETF
GSPY
37.547
+0.707
+1.92%
2.09K
12.57K
-0.54
34.390
26.800
-0.49%
+0.06%
-0.13%
+0.18%
+6.17%
+13.71%
--
5211
XHYI
XHYI
38.245
+0.120
+0.31%
430.00
12.50K
-0.06
38.980
35.580
+0.10%
-0.60%
-0.28%
+0.34%
+0.10%
+0.35%
--
5212
iShares S&P 500 ex S&P 100 ETF
XOEF
27.339
+0.659
+2.47%
1.65K
12.49K
-0.37
27.440
24.420
+0.51%
+0.61%
+1.74%
+6.85%
+9.58%
--
--
5213
PBNV
PBNV
29.624
+0.287
+0.98%
423.00
12.47K
-0.55
28.105
24.945
-0.18%
+0.05%
+0.03%
+1.62%
+3.94%
+8.67%
--
5214
GAINN
GAINN
24.970
-0.090
-0.36%
536.00
12.43K
-0.25
25.280
24.050
-0.12%
+0.04%
-0.68%
-0.37%
+0.20%
+1.42%
--
5215
Simplify Next Intangible Core Index ETF
NXTI
31.069
+0.802
+2.65%
769.00
12.28K
-0.04
31.040
24.653
-1.76%
-3.71%
-5.67%
-4.84%
-0.41%
+1.93%
--
5216
GEGGL
GEGGL
24.750
+0.005
+0.02%
494.00
12.20K
-0.15
25.500
20.840
+0.61%
+0.41%
--
+0.68%
+3.66%
+3.45%
--
5217
Kingsbarn Dividend Opportunity ETF
DVDN
18.206
+0.145
+0.80%
1.32K
12.16K
-0.45
31.398
20.066
-0.45%
-4.68%
-3.31%
-8.92%
-18.04%
-32.57%
--
5218
FLSA
FLSA
34.274
+0.494
+1.46%
392.00
12.13K
-0.11
37.235
31.337
+0.10%
-0.00%
+8.28%
+0.97%
+5.53%
-5.98%
--
5219
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
29.401
+0.377
+1.30%
1.28K
12.13K
-1.05
29.950
25.940
+0.59%
+0.29%
+1.20%
+1.77%
+1.95%
+1.81%
--
5220
Global X Brazil Active ETF
BRAZ
32.162
+0.617
+1.95%
1.66K
12.12K
-0.47
26.260
19.410
+0.26%
+2.39%
+13.27%
+13.49%
+34.01%
+47.19%
--
