搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5191
RCN Pareto Strategic Allocation ETF
PRTO
27.105
-0.049
-0.18%
706.00
16.41K
--
28.160
24.684
--
--
--
--
--
--
--
5192
SCCF
SCCF
24.090
-0.170
-0.70%
1.47K
16.37K
1.93
24.840
19.450
-0.83%
-0.20%
-0.03%
+1.62%
+2.01%
+20.65%
+0.99%
5193
First Trust Emerging Markets Equity Select ETF
RNEM
56.040
+0.254
+0.45%
292.00
16.34K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
5194
MXE
MXE
12.970
-0.170
-1.29%
2.11K
16.26K
2.08
14.300
10.210
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
5195
NIXT
NIXT
33.160
-0.148
-0.44%
523.00
16.16K
0.43
33.530
23.830
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
5196
USEP
USEP
41.470
-0.008
-0.02%
1.58K
16.06K
0.28
41.585
37.030
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
5197
AMG GW&K Muni Income ETF
MUNX
24.930
-0.069
-0.28%
1.24K
16.03K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
5198
First Trust Indxx Global Agriculture ETF
FTAG
29.060
-0.270
-0.92%
558.00
16.00K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
5199
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.290
-0.084
-0.33%
2.34K
15.97K
--
25.770
24.890
--
--
--
--
--
--
--
5200
QBF
QBF
15.730
+0.200
+1.29%
1.28K
15.94K
0.50
29.110
14.581
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
5201
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
41.175
-1.099
-2.60%
556.00
15.93K
1.34
57.740
40.270
--
--
--
--
--
--
--
5202
MHNC
MHNC
11.650
-0.030
-0.26%
2.57K
15.89K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
5203
Fidelity Metaverse ETF
FMET
36.750
+0.085
+0.23%
931.00
15.89K
0.53
40.249
30.140
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
5204
TEN_pe
TEN_pe
26.368
-0.132
-0.50%
1.12K
15.87K
1.40
27.330
25.500
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
5205
Formidable ETF
FORH
23.840
-0.178
-0.74%
1.04K
15.85K
0.16
27.790
22.355
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
5206
STLR.NB
STLR
22.410
+0.100
+0.45%
794.00
15.81K
--
31.780
17.181
--
--
--
--
--
--
--
5207
EFC_pc
EFC_pc
25.360
-0.128
-0.50%
908.00
15.75K
0.64
26.250
24.500
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
5208
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
22.995
+0.015
+0.07%
998.00
15.71K
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
5209
LFMDP
LFMDP
23.260
-0.065
-0.28%
721.00
15.68K
1.73
24.340
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
5210
ULE
ULE
12.320
-0.067
-0.54%
2.00K
15.46K
0.35
13.890
12.200
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
5211
Xtrackers MSCI USA Climate Action Equity ETF
USCA
44.000
-0.083
-0.19%
629.00
15.43K
0.03
45.030
37.880
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5212
Core Alternative ETF
CCOR
26.120
-0.037
-0.14%
650.00
15.37K
0.57
27.700
25.000
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
5213
WHFCL
WHFCL
25.300
-0.040
-0.16%
606.00
15.37K
1.82
25.650
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
5214
NBFC
NBFC
50.485
-0.029
-0.06%
369.00
15.36K
0.04
55.640
49.645
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
5215
CHMI_pa
CHMI_pa
22.550
+0.200
+0.89%
1.84K
15.35K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
5216
UXJA
UXJA
37.620
-0.146
-0.39%
2.17K
15.35K
0.14
38.760
31.049
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
5217
Corgi LITE 2x Daily ETF
LITC
23.817
+2.475
+11.60%
1.96K
15.33K
--
26.835
19.820
--
--
--
--
--
--
--
5218
DALI
DALI
27.910
-0.174
-0.62%
744.00
15.28K
2.31
31.464
26.500
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
5219
JETU
JETU
33.545
-0.804
-2.34%
1.06K
15.24K
0.20
43.400
20.101
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
5220
XBJA
XBJA
33.870
+0.000
+0.00%
1.07K
15.12K
0.18
34.010
30.250
-0.56%
-1.30%
-0.81%
-0.34%
+1.68%
+11.51%
-0.59%