ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5161
DUKX
DUKX
26.094
+0.194
+0.75%
509.00
8.08K
1.41
26.640
20.980
+0.36%
+0.29%
+3.96%
+3.29%
+8.98%
+6.86%
+8.62%
5162
UPV
UPV
89.540
+0.985
+1.11%
210.00
8.05K
0.33
81.950
51.370
+2.38%
+3.97%
+14.70%
+12.88%
+12.71%
+62.39%
+64.06%
5163
EFC_pc
EFC_pc
25.630
+0.081
+0.32%
1.25K
8.03K
1.49
26.250
22.680
+0.99%
+1.26%
+1.59%
+1.71%
+4.27%
+0.51%
+3.22%
5164
VSHY
VSHY
21.989
+0.037
+0.17%
368.00
8.00K
0.17
22.225
20.630
+0.34%
+0.15%
+1.26%
+0.36%
+0.50%
+1.03%
+1.36%
5165
First Trust S-Network E-Commerce ETF
ISHP
39.074
+0.115
+0.30%
304.00
7.97K
3.54
39.920
28.380
-0.73%
-1.06%
+4.91%
-6.08%
-1.58%
+9.21%
+10.64%
5166
AHT_pd
AHT_pd
18.735
-0.185
-0.98%
1.93K
7.94K
1.35
21.710
13.130
+1.00%
-3.70%
-5.39%
-3.68%
-4.17%
+33.82%
+22.45%
5167
MIG
MIG
21.655
+0.005
+0.02%
375.00
7.90K
0.06
22.220
20.650
+0.42%
+0.09%
+0.19%
-0.32%
+0.84%
+2.46%
+2.65%
5168
Reckoner BBB-B CLO ETF
RCLO
25.171
-0.009
-0.04%
311.00
7.80K
0.19
25.245
25.085
+0.06%
+0.24%
-0.02%
--
--
--
--
5169
Transamerica Bond Active ETF
TABD
25.150
-0.005
-0.02%
310.00
7.80K
--
25.180
25.099
--
--
--
--
--
--
--
5170
WisdomTree US SmallCap Quality Growth Fund
QSML
29.355
+0.089
+0.30%
277.00
7.75K
0.40
29.990
21.269
-0.69%
+1.21%
+10.01%
+4.10%
+10.28%
+7.25%
+6.94%
5171
NMB
NMB
25.067
+0.022
+0.09%
421.00
7.74K
0.15
26.120
21.840
+0.07%
-0.73%
-0.69%
-0.07%
+1.34%
+2.73%
+3.38%
5172
Madison Covered Call ETF
CVRD
18.919
+0.073
+0.39%
1.74K
7.70K
1.53
19.840
15.608
-0.36%
+0.02%
+5.51%
+1.10%
+0.85%
-1.05%
+0.79%
5173
Defiance Trillion Dollar Club Index ETF
TRIL
20.101
+0.181
+0.91%
731.00
7.63K
--
21.270
19.235
--
--
--
--
--
--
--
5174
iShares Texas Equity ETF
TEXN
27.071
+0.167
+0.62%
687.00
7.57K
1.09
28.100
24.940
-1.38%
-2.38%
+3.23%
-2.19%
+7.67%
--
--
5175
FLYD
FLYD
6.000
-0.254
-4.06%
2.53K
7.57K
0.59
42.880
7.030
-5.96%
-10.95%
-34.77%
-16.22%
-27.08%
-62.48%
-61.64%
5176
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
24.800
+0.612
+2.53%
521.00
7.57K
0.48
30.360
16.210
-3.28%
-5.02%
+2.64%
-10.78%
+5.22%
-8.34%
+10.83%
5177
ProShares Russell US Dividend Growers ETF
TMDV
47.826
-0.160
-0.33%
159.00
7.55K
0.54
51.754
42.690
-0.74%
+1.16%
+4.07%
+1.78%
+0.31%
+0.72%
+2.11%
5178
PCG_pi
PCG_pi
16.731
+0.131
+0.79%
454.00
7.53K
0.36
18.480
14.685
--
-3.01%
-7.05%
--
--
-4.45%
--
5179
KDVD.NB
KDVD
25.255
+0.041
+0.16%
602.00
7.53K
0.44
25.640
24.951
-0.49%
--
--
--
--
--
--
5180
SLDR
SLDR
50.380
+0.005
+0.01%
153.00
7.51K
0.41
50.430
49.880
+0.11%
+0.24%
+0.09%
+0.15%
+0.55%
+0.82%
+0.88%
5181
ULE
ULE
13.140
+0.029
+0.22%
2.47K
7.43K
0.49
13.460
10.110
-0.23%
+1.51%
+3.30%
+1.03%
-2.16%
+25.68%
+25.78%
5182
RSMC
RSMC
25.679
+0.129
+0.51%
930.00
7.42K
0.18
27.350
20.810
-0.63%
-0.35%
+5.02%
-1.24%
-1.24%
+0.70%
+0.66%
5183
Leverage Shares 2X Long BIDU Daily ETF
BIDG
16.078
+0.843
+5.53%
769.00
7.41K
--
15.320
15.203
--
--
--
--
--
--
--
5184
CHMI_pb
CHMI_pb
23.890
+0.110
+0.46%
1.70K
7.39K
0.58
25.380
22.230
+0.62%
+1.13%
+1.88%
-2.01%
+0.80%
-1.28%
-1.08%
5185
NIXT
NIXT
26.971
+0.114
+0.42%
855.00
7.38K
0.61
28.160
19.510
-1.07%
+0.67%
+13.13%
+3.61%
+7.50%
+3.78%
+5.23%
5186
HCXY
HCXY
25.440
+0.001
+0.00%
686.00
7.37K
0.36
25.980
24.350
+0.33%
-0.31%
+0.00%
--
--
+2.66%
+1.07%
5187
GAINN
GAINN
25.030
-0.070
-0.28%
336.00
7.37K
0.15
25.280
24.050
-0.12%
-0.28%
-0.32%
-0.08%
-0.14%
+1.42%
+0.64%
5188
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.874
+0.248
+0.70%
230.00
7.36K
0.26
35.758
27.100
-1.03%
-1.49%
+4.47%
-0.93%
+1.48%
+8.09%
+7.09%
5189
PGIM Portfolio Ballast ETF
PBL
31.540
+0.192
+0.61%
355.00
7.35K
0.09
31.190
21.178
-0.16%
+0.26%
+3.07%
+2.75%
+7.65%
+4.72%
+12.21%
5190
FFIU
FFIU
22.170
-0.035
-0.16%
332.00
7.34K
0.04
23.040
20.460
-1.23%
-1.14%
-1.34%
-0.33%
+1.31%
+3.07%
+4.04%
