ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5161
Touchstone Strategic Income ETF
SIO
26.091
+0.001
+0.00%
160.00
1.51K
0.04
26.580
25.150
+0.43%
-0.02%
+0.36%
-1.32%
-0.72%
+1.60%
--
5162
iShares Breakthrough Environmental Solutions ETF
ETEC
28.165
+0.301
+1.08%
54.00
1.51K
0.18
22.860
15.715
+6.67%
+7.07%
+9.02%
+9.03%
+24.46%
+44.73%
--
5163
FUSI
FUSI
50.342
-0.018
-0.04%
132.00
1.51K
0.32
51.160
50.190
-0.49%
-0.37%
-0.12%
-0.21%
-0.66%
-0.66%
--
5164
SHO_ph
SHO_ph
20.538
-0.042
-0.21%
74.00
1.50K
0.03
24.270
19.140
-1.55%
-1.02%
+1.27%
-0.06%
-3.28%
-2.99%
--
5165
PRIF_pl
PRIF_pl
24.340
+0.036
+0.15%
478.00
1.49K
2.95
24.520
22.120
+0.41%
+0.66%
+0.37%
+1.08%
+0.33%
--
--
5166
NYLI Candriam International Equity ETF
IQSI
37.865
+0.264
+0.70%
213.00
1.48K
0.18
33.620
26.300
+2.23%
+3.13%
+4.72%
+8.61%
+11.95%
+26.02%
--
5167
UJUN
UJUN
37.695
+0.263
+0.70%
39.00
1.47K
0.03
35.770
30.720
+0.03%
+0.16%
+0.28%
+1.93%
+4.09%
+9.55%
--
5168
FHN_pc
FHN_pc
25.140
-0.010
-0.04%
102.00
1.46K
0.10
25.750
23.950
-0.04%
-0.04%
-1.37%
-0.12%
+0.08%
+0.36%
--
5169
LLDR
LLDR
45.470
-0.126
-0.28%
32.00
1.46K
0.15
50.809
43.660
+0.66%
-1.00%
-0.77%
-2.35%
+1.36%
-0.49%
--
5170
North Shore Equity Rotation ETF
KOOL
13.375
+0.154
+1.17%
210.00
1.45K
0.10
11.980
8.950
+1.10%
+2.03%
+3.28%
+4.16%
+8.98%
+18.15%
--
5171
Fundamentals First ETF
KNOW
12.350
+0.045
+0.37%
243.00
1.44K
7.39
11.330
9.400
+2.28%
+2.87%
+5.01%
+9.01%
+10.76%
+12.84%
--
5172
TYO
TYO
13.385
+0.045
+0.34%
137.00
1.42K
0.01
15.630
12.188
-1.58%
-0.41%
+1.02%
+3.28%
-2.21%
-8.73%
--
5173
AlphaDroid Broad Markets Momentum ETF
EZMO
27.788
+0.095
+0.34%
631.00
1.42K
0.28
26.610
24.927
+1.66%
-1.29%
+2.58%
+6.30%
--
--
--
5174
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
79.000
+0.391
+0.50%
18.00
1.41K
0.15
74.640
58.980
-0.84%
-1.15%
-1.96%
-1.26%
+3.82%
+7.94%
--
5175
Franklin Exponential Data ETF
XDAT
21.960
+0.217
+1.00%
148.00
1.41K
0.93
27.959
18.770
-6.45%
-11.88%
-14.30%
-20.49%
-16.77%
-20.95%
--
5176
Putnam Emerging Markets ex-China ETF
PEMX
73.940
+0.630
+0.86%
21.00
1.40K
0.04
60.080
45.900
+3.40%
+4.99%
+9.68%
+9.57%
+20.41%
+42.17%
--
5177
WisdomTree US SmallCap Quality Growth Fund
QSML
29.820
-0.083
-0.28%
47.00
1.39K
0.16
29.990
21.269
+0.51%
-0.59%
-1.50%
+5.44%
+8.38%
+6.67%
--
5178
Regan Fixed Rate MBS ETF
MBSX
26.590
+0.290
+1.10%
288.00
1.38K
0.41
30.000
22.400
-8.22%
-0.41%
+0.06%
+0.34%
+1.53%
--
--
5179
FLYD
FLYD
6.446
+0.190
+3.04%
230.00
1.38K
0.19
42.880
7.030
+0.71%
-1.29%
+17.52%
-11.93%
-9.71%
-50.79%
--
5180
FHDG
FHDG
34.365
+0.414
+1.22%
142.00
1.38K
0.10
32.010
27.186
+0.07%
+0.35%
+0.56%
+2.69%
+6.22%
+9.78%
--
5181
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.320
-0.020
-0.06%
44.00
1.38K
0.06
35.650
32.850
-0.09%
-1.24%
-1.14%
-1.55%
-1.35%
-1.02%
--
5182
Simplify Multi-QIS Alternative ETF
QIS
13.895
+0.413
+3.06%
168.00
1.37K
0.44
25.975
18.840
-7.15%
-11.45%
-6.76%
-28.57%
-30.45%
-44.64%
--
5183
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
62.559
+0.739
+1.19%
235.00
1.37K
0.43
50.982
39.857
+2.28%
+2.69%
+6.38%
+8.36%
+18.85%
+38.48%
--
5184
Global X Investment Grade Corporate Bond ETF
GXIG
25.276
-0.026
-0.10%
716.00
1.36K
0.57
26.360
25.050
+0.18%
-0.41%
-0.23%
-1.98%
-0.88%
--
--
5185
FFAIW
FFAIW
0.022
-0.003
-10.36%
66.60K
1.36K
5.92
3.610
0.636
-22.41%
-29.91%
-30.12%
-33.82%
-67.72%
-59.09%
--
5186
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.920
+0.316
+1.47%
62.00
1.36K
0.28
23.180
20.945
+0.16%
+0.34%
+0.28%
+2.26%
--
--
--
5187
DECP
DECP
30.760
+0.384
+1.26%
76.00
1.35K
0.05
28.010
23.630
-0.28%
-0.05%
-0.08%
+2.54%
+7.59%
+13.48%
--
5188
RFCI
RFCI
22.675
-0.020
-0.09%
59.00
1.31K
0.39
23.103
21.850
+0.40%
+0.04%
-0.31%
-0.66%
+0.40%
+1.37%
--
5189
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
101.000
-0.103
-0.10%
14.00
1.31K
42.00
104.624
100.058
+0.60%
-0.34%
+0.03%
-2.16%
--
--
--
5190
FRMEP
FRMEP
25.400
+0.030
+0.12%
51.00
1.30K
1.13
25.900
23.380
--
-1.36%
-0.76%
--
+0.59%
-0.12%
--
