搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5161
HONG.NB
HONG
14.840
+0.144
+0.98%
4.77K
17.86K
--
17.840
13.060
--
--
--
--
--
--
--
5162
EPR_pe
EPR_pe
32.730
+0.145
+0.44%
5.77K
17.82K
0.19
34.230
29.560
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
5163
CMAG.NB
CMAG
25.230
-0.010
-0.04%
1.99K
17.69K
--
26.740
23.060
--
--
--
--
--
--
--
5164
Invesco Alerian Galaxy Crypto Economy ETF
SATO
16.188
+0.914
+5.98%
1.47K
17.59K
0.72
31.550
13.300
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
5165
TSCV.NB
TSCV
31.860
-0.335
-1.04%
765.00
17.50K
0.98
32.730
24.984
--
--
--
--
--
--
--
5166
Matthews China Active ETF
MCH
27.700
+0.598
+2.21%
1.97K
17.48K
0.57
30.974
25.160
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
5167
GKAT.NB
GKAT
43.550
+0.060
+0.14%
403.00
17.48K
0.33
45.238
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
5168
First Trust United Kingdom Alphadex Fund
FKU
53.450
-0.786
-1.45%
346.00
17.47K
0.06
56.740
45.520
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
5169
BZQ
BZQ
21.625
-0.386
-1.75%
2.50K
17.46K
1.04
50.280
16.340
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
5170
Truth Social American Next Frontiers ETF
TSNF
28.980
+0.032
+0.11%
1.22K
17.33K
0.33
34.315
22.342
--
--
--
--
--
--
--
5171
IBHL
IBHL
25.365
+0.012
+0.05%
5.56K
17.31K
0.20
25.920
24.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
5172
Residential REIT ETF
HAUS
18.920
-0.094
-0.49%
935.00
17.29K
0.69
19.560
16.600
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
5173
Matthews Emerging Markets Discovery Active ETF
MEMS
29.430
-0.158
-0.53%
591.00
17.27K
1.99
32.565
24.636
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5174
MSBIP
MSBIP
25.174
+0.053
+0.21%
2.69K
17.25K
0.99
25.940
22.870
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
5175
GJS
GJS
23.670
+0.200
+0.85%
2.99K
17.25K
0.01
24.680
22.700
--
--
-1.32%
--
+0.74%
+0.61%
--
5176
BBLB
BBLB
79.270
-0.628
-0.79%
225.00
17.22K
0.06
87.010
78.526
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
5177
GPUS_pd
GPUS_pd
21.000
+1.580
+8.14%
3.19K
17.14K
2.58
25.930
17.010
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
5178
KJUN
KJUN
29.490
-0.128
-0.43%
10.38K
17.11K
0.03
29.950
25.700
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
5179
MAVF
MAVF
137.280
+0.207
+0.15%
216.00
17.07K
0.01
139.275
108.320
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
5180
FLAO
FLAO
28.380
+0.045
+0.16%
707.00
17.05K
2.11
28.795
26.580
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
5181
Corgi NFLX 2x Daily ETF
NFX
19.680
-0.833
-4.06%
1.36K
17.03K
--
25.510
23.222
--
--
--
--
--
--
--
5182
TDOT.NB
TDOT
9.877
-0.343
-3.35%
2.14K
16.98K
2.80
19.530
9.650
--
--
--
--
--
--
--
5183
Roundhill Treasury Bond WeeklyPay ETF
TSYW
42.480
-0.524
-1.22%
657.00
16.84K
0.18
50.161
40.210
--
--
--
--
--
--
--
5184
GPMT_pa
GPMT_pa
18.290
+0.055
+0.30%
1.77K
16.81K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
5185
GNMX.NB
GNMX
29.655
-0.615
-2.03%
739.00
16.81K
--
32.312
23.880
--
--
--
--
--
--
--
5186
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.070
-0.150
-0.59%
670.00
16.80K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
5187
Truth Social American Icons ETF
TSIC
24.880
-0.213
-0.85%
991.00
16.75K
0.42
27.340
24.680
--
--
--
--
--
--
--
5188
iShares ESG MSCI EM Leaders ETF
LDEM
59.155
+0.493
+0.84%
289.00
16.70K
1.25
64.730
54.054
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
5189
PCG_pi
PCG_pi
16.590
-0.400
-2.35%
1.01K
16.68K
2.27
18.100
15.010
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
5190
LCLG
LCLG
71.360
-0.137
-0.19%
259.00
16.57K
0.03
76.046
56.550
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%