搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5161
BFIX
BFIX
25.280
+0.070
+0.28%
53.00
722.00
0.04
26.600
24.590
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
5162
AMH_pg
AMH_pg
23.070
-0.040
-0.17%
32.00
719.00
3.93
25.215
22.165
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
5163
NovaTide Flexible Allocation ETF
NMBL
21.085
+0.015
+0.07%
34.00
717.00
1.50
22.095
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
5164
KWT
KWT
37.995
+0.080
+0.21%
30.00
709.00
0.13
40.220
34.193
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
5165
SPAQ
SPAQ
93.180
-0.710
-0.76%
7.00
708.00
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5166
Invesco Core Fixed Income ETF
GTOC
25.080
+0.010
+0.04%
29.00
703.00
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
5167
PRIF_pk
PRIF_pk
22.150
-0.380
-1.69%
31.00
702.00
0.21
24.500
21.030
-0.83%
-1.19%
+0.37%
-0.39%
-4.51%
-4.21%
-0.83%
5168
Franklin FTSE Germany ETF
FLGR
34.356
+0.066
+0.19%
336.00
700.00
0.79
35.180
29.961
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
5169
TVE
TVE
23.540
-0.080
-0.34%
458.00
694.00
3.81
24.730
22.860
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
5170
Grayscale Bitcoin Adopters ETF
BCOR
26.030
-0.779
-2.91%
68.00
693.00
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5171
CARU
CARU
23.831
-1.286
-5.12%
176.00
689.00
1.73
37.630
18.489
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5172
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
22.000
+0.030
+0.14%
32.00
686.00
0.09
26.450
21.890
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
5173
MYHE.NB
MYHE
24.920
-0.125
-0.50%
27.00
683.00
0.01
25.200
24.445
--
--
--
--
--
--
--
5174
RHRX
RHRX
22.234
+0.044
+0.20%
119.00
681.00
0.06
23.450
15.746
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
5175
FIS Bright Portfolios Core Bond ETF
BRIB
25.033
+0.033
+0.13%
27.00
676.00
--
25.290
24.780
--
--
--
--
--
--
--
5176
BPRO.NB
BPRO
21.597
+0.002
+0.01%
131.00
676.00
1.61
30.290
20.840
--
--
--
--
--
--
--
5177
Concourse Capital Focused Equity ETF
CCFE
27.430
-0.060
-0.22%
24.00
673.00
0.33
31.910
23.750
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
5178
MEMY.NB
MEMY
26.000
+0.790
+3.13%
30.00
665.00
1.05
25.680
17.414
--
--
--
--
--
--
--
5179
MARU
MARU
30.045
+0.025
+0.08%
22.00
661.00
0.20
29.999
24.825
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
5180
HNNAZ
HNNAZ
25.160
-0.025
-0.10%
27.00
654.00
0.01
26.480
24.250
-0.08%
+0.24%
+0.28%
+1.45%
+2.03%
+3.96%
+0.72%
5181
First Trust Dow Jones International Internet ETF
FDNI
28.800
+0.790
+2.82%
158.00
654.00
0.26
39.969
25.950
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
5182
IBGK
IBGK
23.140
+0.065
+0.28%
27.00
647.00
17.31
24.888
22.450
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
5183
ProShares S&P 500 Ex-Energy ETF
SPXE
81.800
-0.014
-0.02%
339.00
644.00
0.30
81.617
63.500
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
5184
AHT_ph
AHT_ph
4.998
+0.147
+3.03%
129.00
632.00
0.58
16.220
4.560
-8.82%
-8.66%
-28.83%
-45.77%
-49.18%
-51.70%
-44.44%
5185
OWNS
OWNS
17.370
+0.004
+0.02%
140.00
626.00
0.67
18.040
16.870
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
5186
Future Fund Active ETF
FFND
32.450
+0.130
+0.40%
123.00
622.00
1.47
32.370
26.431
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
5187
Neuberger Berman Core Equity ETF
NBCR
33.820
-0.120
-0.35%
3.34K
620.00
0.13
33.980
27.180
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
5188
GFEB
GFEB
43.990
-0.100
-0.23%
29.00
616.00
0.52
44.030
37.710
-0.36%
-1.04%
-0.79%
+1.04%
+2.91%
+12.67%
+0.41%
5189
iShares S&P 500 ex S&P 100 ETF
XOEF
29.290
+0.074
+0.25%
241.00
607.00
0.71
29.125
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
5190
KCAI
KCAI
33.060
+0.460
+1.41%
53.00
594.00
0.10
40.840
27.430
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
KeyAI
请登录后使用 KeyAI
登录
免费注册