tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

热门

查看更多
1
symbol比特币BTCUSD
-3.16%
2
symbol以太币ETHUSD
-6.42%
3
symbol黄金XAUUSD
+0.55%
4
symbol美国原油USOIL
-4.20%
5
symbol欧元/美元EURUSD
+0.35%
6
symbol美元/日元USDJPY
-0.81%
7
symbol白银XAGUSD
+1.41%
8
symbol澳元/美元AUDUSD
-1.12%
9
symbol英镑/美元GBPUSD
+0.36%

涨幅榜

查看更多
1
symbolDashDASHUSD
+29.20%
2
symbolVIXY
+12.26%
3
symbolBittensorTAOUSD
+11.34%
4
symbolaelfELFUSD
+8.54%
5
symbol莱特币LTCUSD
+6.42%
6
symbolNEAR ProtocolNEARUSD
+4.95%
7
symbolStarknetSTRKUSD
+3.92%
8
symbolWavesWAVESUSD
+3.80%
9
symbol波尔图粉丝代币PORTOUSD
+2.98%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.66%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.46%
4
symbolether.fiETHFIUSD
-8.44%
5
symboldYdX (ethDYDX)DYDXUSD
-8.39%
6
symbolConstitutionDAOPEOPLEUSD
-7.90%
7
symbolRaydiumRAYUSD
-7.55%
8
symbolBOOK OF MEMEBOMEUSD
-7.54%
9
symbolKraneShares CSI China Internet ETFKWEB
-7.35%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5131
HOCT
HOCT
HOCT
23.830
+0.000
+0.00%
0.00
0.00
1.98%
25.650
22.000
-0.45%
-0.41%
-0.16%
-0.29%
+4.97%
+0.08%
+0.06%
5132
HROWM
HROWM
HROWM
26.030
+0.000
+0.00%
0.00
0.00
2.03%
27.700
24.902
+0.03%
+0.11%
-0.01%
+0.54%
-0.13%
-3.59%
-0.68%
5133
HVIIU
HVIIU
HVIIU
10.500
+0.000
+0.00%
0.00
0.00
0.44%
10.890
9.970
--
--
+0.76%
--
+4.27%
--
--
5134
HYGI
HYGI
HYGI
27.310
+0.000
+0.00%
0.00
0.00
0.09%
27.410
25.280
-0.09%
+0.10%
-0.51%
+1.56%
+0.68%
+3.68%
+2.60%
5135
iShares Future Cloud 5G and Tech ETF
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
+0.000
+0.00%
0.00
0.00
1.41%
36.630
25.660
-0.43%
+1.44%
+0.45%
+10.70%
+9.00%
+20.58%
+12.12%
5136
IFED
IFED
IFED
46.340
+0.000
+0.00%
0.00
0.00
1.00%
49.700
34.000
-0.68%
+1.32%
-0.48%
+3.79%
+24.98%
+20.48%
+14.98%
5137
IMF
IMF
IMF
44.880
+0.000
+0.00%
0.00
0.00
0.00%
51.040
43.010
+0.90%
+1.92%
+2.00%
+3.18%
+2.95%
--
--
5138
INDF
INDF
INDF
31.251
+0.000
+0.00%
0.00
0.00
3.71%
41.730
33.240
-15.98%
-17.68%
-18.23%
-20.58%
-7.92%
-19.92%
-10.86%
5139
IPDP
IPDP
IPDP
20.520
+0.000
+0.00%
0.00
0.00
2.71%
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.02%
+3.64%
+7.79%
+6.83%
5140
IPPP
IPPP
IPPP
10.090
+0.000
+0.00%
0.00
0.00
1.20%
11.730
8.960
-0.24%
+0.14%
+1.29%
+3.91%
-0.79%
-0.88%
+1.18%
5141
ISMF
ISMF
ISMF
26.699
+0.000
+0.00%
0.00
0.00
16.29%
25.370
23.560
+0.86%
+1.72%
+3.38%
+7.99%
+9.08%
--
--
5142
iShares Emergent Food and AgTech Multisector ETF
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.650
+0.000
+0.00%
0.00
0.00
0.00%
22.300
17.805
+0.09%
+0.07%
-1.51%
+1.78%
+3.98%
+11.65%
+9.88%
5143
ABHY
ABHY
ABHY
19.515
+0.000
+0.00%
0.00
0.00
2.72%
21.883
17.110
+0.20%
+0.95%
+1.61%
+2.04%
-9.12%
-7.27%
+2.44%
5144
Foundations Dynamic Core ETF
Foundations Dynamic Core ETF
FDCE
12.605
+0.000
+0.00%
0.00
0.00
0.00%
13.447
10.560
+0.07%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
5145
JACS_u
JACS_u
JACS_u
10.730
+0.000
+0.00%
0.00
0.00
2419.03%
11.950
10.010
--
--
--
--
+4.47%
--
+6.66%
5146
JBK
JBK
JBK
26.105
+0.000
+0.00%
0.00
0.00
1.06%
--
--
+2.21%
+0.59%
+2.77%
+1.82%
+1.22%
--
--
5147
JPMorgan Carbon Transition US Equity ETF
JPMorgan Carbon Transition US Equity ETF
JCTR
89.801
+0.000
+0.00%
0.00
0.00
0.00%
84.383
65.480
+0.70%
-0.14%
+2.75%
+6.96%
+23.43%
+16.81%
+12.80%
5148
JPI
JPI
JPI
20.680
+0.000
+0.00%
0.00
0.00
1.23%
21.418
17.200
+0.38%
+0.63%
+1.47%
+0.68%
+5.13%
+4.33%
+5.51%
5149
JULD
JULD
JULD
24.835
+0.000
+0.00%
0.00
0.00
312.18%
25.540
22.870
-1.83%
-1.70%
-1.58%
+6.04%
-0.72%
+0.16%
-0.50%
5150
JULQ
JULQ
JULQ
24.805
+0.000
+0.00%
0.00
0.00
0.69%
25.230
24.310
-1.19%
-1.11%
-0.99%
+0.08%
-0.38%
-1.37%
-0.30%
5151
KraneShares MSCI All China Index ETF
KraneShares MSCI All China Index ETF
KALL
22.285
+0.000
+0.00%
0.00
0.00
0.41%
28.000
17.860
+0.36%
-0.49%
+4.38%
+0.20%
+8.76%
+9.21%
+8.55%
5152
KEM
KEM
KEM
27.580
+0.000
+0.00%
0.00
0.00
0.00%
32.406
23.885
-0.01%
-2.17%
+4.01%
-0.48%
+2.66%
+2.91%
+5.32%
5153
KJUN
KJUN
KJUN
27.393
+0.000
+0.00%
0.00
0.00
3.81%
27.860
23.680
+0.04%
+0.87%
+0.71%
+4.71%
+10.67%
+3.78%
+1.83%
5154
FIS Knights of Columbus Global Belief ETF
FIS Knights of Columbus Global Belief ETF
KOCG
31.255
+0.000
+0.00%
0.00
0.00
0.06%
31.474
25.010
+0.14%
-0.69%
+3.58%
+13.35%
+5.39%
+16.62%
+10.51%
5155
Formidable Fortress ETF
Formidable Fortress ETF
KONG
30.639
+0.000
+0.00%
0.00
0.00
0.04%
31.040
25.640
+0.05%
+1.55%
+0.10%
+2.75%
+12.38%
+5.69%
+6.51%
5156
KSEP
KSEP
KSEP
27.543
+0.000
+0.00%
0.00
0.00
0.02%
26.740
22.693
+0.14%
+1.22%
+0.99%
+6.43%
+16.17%
+8.98%
+7.19%
5157
LDER
LDER
LDER
115.180
+0.000
+0.00%
0.00
0.00
0.09%
118.995
114.075
+0.06%
-0.16%
+0.40%
-0.78%
-2.69%
--
--
5158
LDRR
LDRR
LDRR
136.871
+0.000
+0.00%
0.00
0.00
0.12%
142.077
134.692
+0.01%
-0.33%
+0.65%
+0.36%
-3.06%
--
--
5159
LFAE
LFAE
LFAE
118.998
+0.000
+0.00%
0.00
0.00
0.78%
131.101
115.453
+0.00%
+1.27%
+1.96%
+1.54%
-0.78%
--
-0.12%
5160
LFAF
LFAF
LFAF
123.475
+0.000
+0.00%
0.00
0.00
0.00%
--
--
+1.54%
+1.16%
+1.38%
+1.59%
-1.77%
--
-0.21%
KeyAI