ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5131
INFO
INFO
24.420
+0.192
+0.79%
422.00
3.71K
0.07
0.000
0.000
-1.17%
-0.19%
+2.54%
+3.10%
+11.31%
+18.49%
+18.89%
5132
iMGP Berkshire Dividend Growth ETF
BDVG
12.909
+0.060
+0.47%
611.00
3.70K
0.45
12.390
10.260
-0.52%
+0.11%
+2.90%
+1.60%
+7.22%
+12.55%
+12.59%
5133
CMRE_pb
CMRE_pb
25.900
+0.020
+0.08%
488.00
3.69K
0.47
28.160
24.020
-0.19%
--
+1.67%
-2.04%
+3.23%
+1.57%
+1.13%
5134
ALPS REIT Dividend Dogs ETF
RDOG
35.791
-0.209
-0.58%
145.00
3.69K
0.07
42.850
31.710
-1.50%
-0.52%
+0.36%
-1.78%
+0.05%
-7.22%
-5.87%
5135
DF Tactical 30 ETF
DFTT
25.090
+1.055
+4.39%
677.00
3.68K
1.44
25.267
23.436
-1.38%
+0.36%
+3.72%
--
--
--
--
5136
EMTY
EMTY
12.145
+0.075
+0.62%
416.00
3.63K
0.22
15.390
11.960
+2.31%
+1.04%
-4.10%
+4.80%
-3.26%
-6.74%
-5.78%
5137
First Trust Indxx Global Agriculture ETF
FTAG
26.105
+0.125
+0.48%
139.00
3.63K
0.13
26.899
21.530
-0.95%
+0.63%
+2.51%
-0.61%
-0.63%
+13.25%
+12.45%
5138
Leverage Shares 2X Long NET Daily ETF
NETG
12.790
+0.684
+5.65%
1.06K
3.57K
0.31
14.540
11.704
-10.51%
-7.83%
-1.32%
--
--
--
--
5139
WCME
WCME
16.971
+0.179
+1.06%
471.00
3.55K
0.23
15.852
12.080
-1.56%
-1.73%
-0.75%
-0.64%
+7.71%
+32.14%
+32.24%
5140
AdvisorShares Vice ETF
VICE
32.539
+0.293
+0.91%
477.00
3.54K
1.17
35.040
28.080
+1.33%
+1.22%
+3.08%
-7.47%
-4.84%
+1.46%
+3.26%
5141
BEEX
BEEX
25.780
+0.199
+0.78%
237.00
3.53K
0.34
24.437
19.710
-0.99%
-0.49%
+2.24%
+1.12%
+7.06%
+13.75%
+13.89%
5142
Amplify Weight Loss Drug & Treatment ETF
THNR
25.550
+0.415
+1.65%
167.00
3.51K
0.10
28.194
18.560
+0.84%
+0.74%
+1.65%
+9.71%
+12.55%
+9.30%
+13.30%
5143
Global X Information Technology Cov Call & Gro ETF
TYLG
36.389
+0.453
+1.26%
151.00
3.49K
0.21
34.990
25.575
-0.92%
+0.23%
+1.76%
+2.76%
+8.98%
+7.66%
+7.70%
5144
RMNY
RMNY
24.530
+0.045
+0.18%
242.00
3.48K
1.29
25.435
22.840
+0.04%
+0.21%
-0.18%
+0.22%
+2.20%
-1.37%
-1.58%
5145
iShares Long-Term US Equity Active ETF
BELT
33.538
+0.908
+2.78%
104.00
3.48K
0.90
32.870
23.620
-1.91%
-1.81%
+1.60%
+1.61%
+2.67%
+9.81%
+12.20%
5146
UPV
UPV
89.985
+1.430
+1.61%
118.00
3.48K
0.57
81.950
51.370
+1.49%
+4.44%
+12.11%
+11.27%
+13.16%
+61.79%
+64.87%
5147
Alger Weatherbie Enduring Growth ETF
AWEG
22.525
-0.495
-2.15%
196.00
3.47K
1.15
--
--
-3.60%
-2.90%
+2.04%
-0.48%
-5.33%
-10.88%
-9.62%
5148
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
28.300
+0.450
+1.62%
123.00
3.47K
0.12
25.280
19.210
-1.39%
+1.79%
+6.83%
+4.28%
+15.37%
+18.71%
+19.46%
5149
JULH
JULH
25.400
+0.039
+0.16%
236.00
3.45K
0.49
25.390
23.392
+0.21%
+0.39%
+1.29%
+0.16%
+2.30%
+0.83%
+1.89%
5150
WHLRL
WHLRL
86.510
-6.480
-6.97%
53.00
3.45K
0.04
190.885
63.743
-2.80%
--
+4.54%
--
-27.36%
--
--
5151
Janus Henderson US Real Estate ETF
JRE
23.270
+0.085
+0.36%
224.00
3.44K
1.94
26.860
20.880
-4.27%
-5.19%
-3.51%
-3.52%
-1.77%
-3.00%
-2.68%
5152
SIJ
SIJ
11.405
-0.204
-1.76%
942.00
3.39K
0.19
23.720
12.100
+2.19%
-1.24%
-6.76%
-3.56%
-9.63%
-32.83%
-32.14%
5153
Rainwater Equity ETF
RW
24.920
+0.307
+1.25%
137.00
3.39K
0.05
27.330
24.405
-1.31%
-0.68%
+0.51%
-1.81%
-4.01%
--
--
5154
BWOW.NB
BWOW
21.900
+2.029
+10.21%
161.00
3.38K
0.07
25.685
21.770
-4.79%
-10.09%
--
--
--
--
--
5155
BNOV
BNOV
44.353
+0.273
+0.62%
442.00
3.36K
0.08
41.590
34.650
-0.42%
-0.04%
+2.36%
+2.46%
+7.51%
+13.29%
+12.94%
5156
ZTWO
ZTWO
50.920
+0.010
+0.02%
66.00
3.36K
5.32
51.050
50.190
+0.24%
+0.25%
+0.20%
+0.04%
+0.20%
+1.26%
+1.25%
5157
TFJL
TFJL
19.894
+0.032
+0.16%
269.00
3.36K
0.42
22.420
19.580
-0.41%
-0.80%
-1.10%
-1.59%
-1.22%
-0.28%
-0.31%
5158
OCTJ
OCTJ
24.198
+0.021
+0.09%
1.16K
3.34K
0.44
24.320
22.560
+0.08%
+0.34%
+1.36%
+0.06%
+1.24%
+0.70%
+1.35%
5159
Themes US Cash Flow Champions ETF
LGCF
34.040
+0.207
+0.61%
99.00
3.34K
2.25
32.508
26.450
-2.90%
-1.47%
+2.66%
+0.70%
+7.31%
+14.27%
+13.51%
5160
F/m Compoundr High Yield Bond ETF
CPHY
51.145
+0.060
+0.12%
65.00
3.33K
0.09
51.074
50.005
+0.17%
+0.19%
+1.34%
+0.67%
--
--
--
