搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5131
POWWP
POWWP
24.010
-0.280
-1.15%
793.00
18.69K
0.94
25.495
22.500
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
5132
PL Growth and Income ETF
PLGI
24.710
+0.059
+0.24%
2.14K
18.69K
0.00
26.030
23.768
--
--
--
--
--
--
--
5133
PZLV.NB
PZLV
29.789
-0.053
-0.18%
839.00
18.64K
--
29.950
24.990
--
--
--
--
--
--
--
5134
Corgi CRWV 2x Daily ETF
CRWX
17.765
+0.177
+1.01%
1.86K
18.63K
--
28.750
17.270
--
--
--
--
--
--
--
5135
HTAX
HTAX
24.700
-0.055
-0.22%
2.08K
18.58K
0.60
25.080
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
5136
Global X India Active ETF
NDIA
26.855
-0.383
-1.41%
881.00
18.50K
0.49
30.680
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
5137
Innovator Equity Dual Directional 10 Buffr ETF-Jun
DDTZ
19.349
+0.035
+0.18%
1.56K
18.46K
--
19.970
18.890
--
--
--
--
--
--
--
5138
RCD
RCD
23.320
+0.195
+0.84%
2.31K
18.45K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
5139
Baillie Gifford Emerging Markets ETF
BGEG
22.435
+0.138
+0.62%
820.00
18.42K
--
25.310
22.614
--
--
--
--
--
--
--
5140
SMHB
SMHB
4.220
-0.069
-1.60%
15.71K
18.41K
0.61
4.920
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
5141
ProShares Ultra Copper K 1 Free ETF
UCOP
40.660
+1.045
+2.64%
457.00
18.39K
--
47.680
36.490
--
--
--
--
--
--
--
5142
HFRO_pb
HFRO_pb
16.385
+0.113
+0.70%
1.46K
18.33K
0.36
17.050
15.780
+1.34%
+1.34%
+1.04%
+2.09%
-2.05%
+2.15%
+4.59%
5143
EFC_pb
EFC_pb
24.643
+0.008
+0.03%
1.08K
18.32K
0.20
25.000
22.900
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
5144
AlphaMark Actively Managed Small Cap ETF
SMCP
24.300
-0.137
-0.56%
2.38K
18.30K
--
25.599
23.292
--
--
--
--
--
--
--
5145
First Eagle Mid Cap Equity ETF
FEMD
35.970
-0.051
-0.14%
808.00
18.27K
2.52
38.399
32.435
--
--
--
--
--
--
--
5146
Leverage Shares 2X Long CDNS Daily ETF
CDNG
10.510
-0.110
-1.04%
7.28K
18.26K
--
15.020
12.885
--
--
--
--
--
--
--
5147
Global X Gold Miners ETF
AUAU
30.510
-0.088
-0.29%
852.00
18.24K
0.14
50.380
30.620
--
--
--
--
--
--
--
5148
Ecofin Global Water ESG Fund
TBLU
51.090
-0.590
-1.14%
390.00
18.24K
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
5149
Invesco BulletShares 2034 High Yield Corp Bond ETF
BSJY
24.950
-0.225
-0.89%
827.00
18.17K
--
25.250
24.990
--
--
--
--
--
--
--
5150
GMO Domestic Resilience ETF
DRES
30.480
-0.370
-1.20%
1.34K
18.14K
1.66
31.805
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
5151
Roundhill UBER WeeklyPay ETF
UBEW
26.820
-0.366
-1.35%
2.59K
18.09K
0.20
54.440
26.160
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
5152
Cambria US EW ETF
USEW
55.055
-0.193
-0.35%
331.00
18.09K
0.03
56.068
47.703
--
--
--
--
--
--
--
5153
ProShares Global Listed Private Equity ETF
PEX
22.242
-0.332
-1.47%
2.23K
18.05K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
5154
CTO_pa
CTO_pa
21.170
-0.260
-1.21%
2.88K
17.99K
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
5155
XUSP
XUSP
51.965
-0.242
-0.46%
407.00
17.98K
0.46
54.210
42.080
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
5156
ACP_pa
ACP_pa
19.720
-0.040
-0.20%
1.21K
17.92K
0.11
21.810
19.450
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
5157
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
13.350
+0.234
+1.79%
4.12K
17.89K
0.24
25.530
11.680
--
--
--
--
--
--
--
5158
Leverage Shares 2X Long META Daily ETF
METG
17.205
+0.046
+0.27%
2.34K
17.89K
--
19.123
14.500
--
--
--
--
--
--
--
5159
XIDE
XIDE
30.310
+0.030
+0.10%
695.00
17.89K
1.46
30.480
29.334
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
5160
PQXV.NB
PQXV
25.060
+0.002
+0.01%
723.00
17.87K
--
25.140
25.006
--
--
--
--
--
--
--