搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5131
GGN_pb
GGN_pb
19.800
-0.050
-0.25%
154.00
844.00
0.47
21.870
19.610
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
5132
TCW Transform Supply Chain ETF
SUPP
84.535
+0.636
+0.76%
9.00
841.00
0.01
82.910
63.444
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
5133
Harrison Street Infrastructure Active ETF
NFRX
26.350
+0.180
+0.69%
31.00
839.00
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5134
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
6.250
-0.620
-9.02%
247.00
834.00
0.00
20.320
5.375
+7.24%
+9.56%
+10.20%
-13.77%
-57.11%
--
-2.05%
5135
AdvisorShares Insider Advantage ETF
SURE
143.050
+0.225
+0.16%
10.00
833.00
0.10
141.590
113.000
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
5136
Themes US R&D Champions ETF
USRD
39.970
+0.345
+0.87%
20.00
828.00
10.19
39.250
30.159
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
5137
PCG_pa
PCG_pa
22.000
-0.080
-0.36%
371.00
824.00
0.63
23.440
20.950
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
5138
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
14.620
-0.340
-2.27%
75.00
821.00
0.24
25.530
13.380
--
--
--
--
--
--
--
5139
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
108.720
+0.430
+0.40%
7.00
819.00
0.88
117.100
95.840
-1.97%
-6.24%
-8.14%
-2.71%
-5.73%
+12.35%
+0.05%
5140
PSA_ps
PSA_ps
15.900
-0.050
-0.31%
1.20K
813.00
1.33
17.925
14.780
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
5141
CNOBP
CNOBP
24.840
+0.030
+0.12%
32.00
812.00
0.74
25.115
22.520
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
5142
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.690
-0.270
-0.97%
48.00
810.00
0.79
28.350
25.570
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5143
EYES.NB
EYES
28.229
-0.597
-2.07%
29.00
806.00
--
28.047
25.053
--
--
--
--
--
--
--
5144
BWOW.NB
BWOW
16.121
-0.289
-1.76%
250.00
806.00
0.68
25.685
14.500
--
--
--
--
--
--
--
5145
Horizon Managed Risk
SFTY
30.968
-0.043
-0.14%
28.00
805.00
0.76
31.010
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
5146
Bitwise GME Option Income Strategy ETF
IGME
21.880
-0.325
-1.46%
130.00
799.00
0.52
51.000
21.902
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
5147
Guru Favorite Stocks ETF
GFGF
35.600
-0.290
-0.81%
23.00
795.00
0.14
36.155
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5148
GRF
GRF
10.192
+0.322
+3.26%
140.00
790.00
4.68
11.850
9.500
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
5149
TECY.NB
TECY
24.940
+0.030
+0.12%
31.00
783.00
--
25.380
24.500
--
--
--
--
--
--
--
5150
Amplify BlueStar Israel Technology ETF
ITEQ
69.665
+0.300
+0.43%
399.00
780.00
2.20
68.690
51.137
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
5151
Optimized Equity Income ETF
OEI
25.800
-0.150
-0.58%
31.00
774.00
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
5152
IQHI
IQHI
26.009
+0.029
+0.11%
30.00
766.00
0.01
27.400
25.150
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5153
FLG_pa
FLG_pa
23.200
-0.190
-0.81%
1.78K
760.00
0.72
23.500
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
5154
iShares FinTech Active ETF
BPAY
24.910
-0.560
-2.20%
1.97K
757.00
9.19
34.690
21.330
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
5155
Simplify Opportunistic Income ETF
CRDT
23.769
-0.041
-0.17%
34.00
753.00
2.00
24.650
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
5156
UTRE
UTRE
49.125
+0.005
+0.01%
15.00
749.00
1.35
50.090
49.060
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
5157
USCF Sustainable Commodity Strategy Fund
ZSC
31.060
+0.263
+0.85%
25.00
747.00
0.46
31.540
22.905
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
5158
MHLA
MHLA
11.997
+0.412
+3.56%
3.83K
743.00
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
5159
GVUS
GVUS
61.150
+0.190
+0.31%
13.00
733.00
0.19
61.270
48.514
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
5160
First Trust Emerging Markets Equity Select ETF
RNEM
55.360
+0.720
+1.32%
13.00
724.00
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
KeyAI
请登录后使用 KeyAI
登录
免费注册