搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5101
WIMA.NB
WIMA
42.130
+0.318
+0.76%
3.00
166.00
--
42.980
37.530
--
--
--
--
--
--
--
5102
USEP
USEP
41.535
+0.056
+0.13%
116.00
166.00
0.28
41.585
37.030
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
5103
NPFI
NPFI
25.978
-0.012
-0.04%
6.00
166.00
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
5104
IGA
IGA
9.972
-0.008
-0.09%
3.10K
165.00
0.59
10.089
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
5105
WisdomTree International Multifactor Fund
DWMF
33.570
+0.501
+1.52%
1.35K
165.00
0.73
35.870
30.890
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
5106
BSSX
BSSX
25.535
+0.015
+0.06%
6.00
165.00
0.44
26.610
24.670
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
5107
BAMO
BAMO
34.440
+0.088
+0.26%
5.00
165.00
0.27
34.730
31.170
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
5108
BAMA
BAMA
36.210
+0.207
+0.58%
5.00
165.00
0.29
37.100
31.990
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
5109
Natixis Vaughan Nelson Select ETF
VNSE
41.180
+0.219
+0.53%
5.00
165.00
18.75
42.300
35.190
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
5110
Pathfinder Disciplined US Equity ETF
PFDE
27.705
+0.247
+0.90%
5.00
165.00
0.79
28.320
22.758
--
--
--
--
--
--
--
5111
Hartford Quality Value ETF
ACVU
31.170
-0.079
-0.25%
914.00
164.00
--
31.670
24.590
--
--
--
--
--
--
--
5112
XMAR
XMAR
42.840
+0.065
+0.15%
3.00
164.00
5.64
42.920
38.391
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
5113
UNIY
UNIY
47.955
-0.067
-0.14%
3.00
164.00
0.13
49.865
47.890
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5114
TYLD
TYLD
25.290
+0.005
+0.02%
7.00
164.00
1.58
25.530
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
5115
QTJL
QTJL
41.020
+0.468
+1.15%
5.00
164.00
0.05
42.290
36.020
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
5116
EAOR
EAOR
37.275
+0.142
+0.38%
5.00
163.00
0.49
38.060
33.120
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
5117
DUKX
DUKX
27.930
+0.329
+1.19%
5.00
163.00
5.20
29.298
23.605
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5118
BNMC.NB
BNMC
32.575
+1.398
+4.49%
5.00
163.00
--
30.224
24.419
--
--
--
--
--
--
--
5119
AINP
AINP
24.875
-0.034
-0.14%
720.00
163.00
1.98
25.600
24.600
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
5120
TSEU.NB
TSEU
20.600
+2.332
+12.76%
254.00
163.00
--
26.200
15.870
--
--
--
--
--
--
--
5121
Graniteshares Autocallable PLTR ETF
PLA
24.490
-0.115
-0.47%
6.00
163.00
--
26.266
22.632
--
--
--
--
--
--
--
5122
JHMU
JHMU
26.090
-0.013
-0.05%
7.00
162.00
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
5123
HEMI.NB
HEMI
41.690
+0.218
+0.53%
3.00
162.00
0.40
42.630
36.000
--
--
--
--
--
--
--
5124
FEBZ
FEBZ
40.400
+0.297
+0.74%
5.00
162.00
0.09
40.930
35.584
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
5125
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.310
-0.010
-0.04%
944.00
162.00
0.58
26.820
25.040
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
5126
Abacus FCF International Leaders ETF
ABLG
31.095
+0.575
+1.88%
6.00
162.00
0.00
33.586
28.620
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
5127
TEMX
TEMX
36.205
+0.854
+2.41%
4.00
162.00
20.58
40.160
26.766
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
5128
TrueShares Eagle Global Next Gen Power Infra ETF
PWRZ
30.965
-0.069
-0.22%
5.00
162.00
--
33.540
22.442
--
--
--
--
--
--
--
5129
Simplify Next Intangible Core Index ETF
NXTI
34.300
+0.259
+0.76%
5.00
162.00
0.12
35.413
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5130
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.740
+0.025
+0.10%
7.00
161.00
--
25.050
24.640
--
--
--
--
--
--
--