搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5101
SPMA
SPMA
25.020
-0.050
-0.20%
55.00
1.40K
1.45
25.980
24.700
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
5102
Nuveen High Yield Corporate Bond ETF
NHYB
24.740
+0.030
+0.12%
59.00
1.39K
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
5103
UZF
UZF
16.900
0.000
0.00%
84.00
1.39K
1.41
22.590
16.530
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
5104
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
61.265
-0.140
-0.23%
22.00
1.38K
4.60
61.397
51.940
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
5105
JPMorgan Fundamental Data Science Large Core ETF
LCDS
72.344
+0.304
+0.42%
18.00
1.37K
7.16
72.050
56.533
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5106
BCLO
BCLO
49.590
-0.045
-0.09%
27.00
1.36K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
5107
VanEck Morningstar Wide Moat Value ETF
MVAL
35.542
-0.158
-0.44%
39.00
1.36K
11.52
39.599
31.311
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
5108
SPDR Russell 1000 Momentum Focus ETF
ONEO
150.980
+0.630
+0.42%
9.00
1.35K
3.71
149.569
119.596
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
5109
MUSQ Global Music Industry ETF
MUSQ
26.200
-0.550
-2.06%
53.00
1.35K
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
5110
Bitwise Ethereum Option Income Strategy ETF
IETH
19.700
-0.232
-1.16%
70.00
1.35K
5.65
53.325
18.200
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
5111
Indexperts Quality Earnings Focused ETF
QIDX
11.420
-0.040
-0.35%
124.00
1.33K
0.02
11.490
10.229
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
5112
ISWN
ISWN
22.310
+0.010
+0.05%
60.00
1.32K
0.58
23.335
20.070
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
5113
VanEck Low Carbon Energy ETF
SMOG
154.730
+2.789
+1.84%
34.00
1.32K
0.68
157.270
107.450
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
5114
EFC_pc
EFC_pc
25.450
0.000
0.00%
87.00
1.30K
0.64
26.250
24.260
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
5115
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
29.930
+0.560
+1.91%
355.00
1.29K
0.81
31.000
21.420
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
5116
SRH US Quality ETF
SRHQ
44.460
+0.580
+1.32%
29.00
1.27K
42.25
44.600
36.022
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
5117
Defined Duration 5 ETF
DDV
25.410
-0.030
-0.12%
52.00
1.27K
0.95
25.970
24.480
--
--
--
--
--
--
--
5118
IBGM.NB
IBGM
24.775
+0.213
+0.87%
50.00
1.26K
--
25.184
23.940
--
--
--
--
--
--
--
5119
SPDR S&P Kensho Smart Mobility ETF
HAIL
44.825
+1.475
+3.40%
182.00
1.25K
2.43
43.900
27.283
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
5120
Roundhill Acquirers Deep Value ETF
DEEP
40.675
-0.140
-0.34%
32.00
1.25K
1.32
40.767
31.180
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
5121
FMY
FMY
11.720
+0.120
+1.03%
208.00
1.25K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
5122
First Trust S-Network Streaming & Gaming ETF
BNGE
31.425
+0.025
+0.08%
40.00
1.24K
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5123
SQFTP
SQFTP
5.530
+0.030
+0.55%
253.00
1.24K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
5124
ProShares On-Demand ETF
OND
36.210
+0.045
+0.12%
50.00
1.24K
1.98
49.000
32.322
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
5125
OWNS
OWNS
17.370
+0.004
+0.02%
175.00
1.23K
0.67
18.040
16.870
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
5126
PSA_pj
PSA_pj
18.250
-0.035
-0.19%
180.00
1.22K
0.97
20.360
17.860
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
5127
PFXNZ
PFXNZ
23.980
-0.090
-0.37%
51.00
1.22K
1.59
24.200
23.050
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
5128
MIG
MIG
21.330
+0.058
+0.27%
125.00
1.21K
0.41
22.090
21.020
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
5129
PSCW
PSCW
30.040
+0.020
+0.07%
165.00
1.20K
27.45
30.030
25.810
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
5130
Leverage Shares 2X Long CNC Daily ETF
CNCG
30.610
-0.813
-2.59%
39.00
1.19K
0.43
29.270
8.835
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册