ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5101
BEMB
BEMB
53.800
-0.323
-0.60%
80.00
4.25K
0.14
54.170
49.880
-0.22%
-0.26%
-0.78%
-0.79%
+1.43%
+4.12%
+4.48%
5102
CPSN
CPSN
26.894
+0.064
+0.24%
156.00
4.19K
0.06
26.115
24.700
+0.10%
+0.30%
+0.84%
+1.24%
+3.27%
+6.49%
+6.33%
5103
FLDDW
FLDDW
0.227
-0.004
-1.52%
28.72K
4.18K
9.18
14.000
2.510
-11.14%
+2.03%
-5.62%
-56.61%
-68.10%
-63.47%
--
5104
Polen Capital International Growth ETF
PCIG
9.105
+0.055
+0.61%
858.00
4.16K
0.28
10.110
8.279
-0.98%
-1.30%
+2.41%
-3.84%
-7.66%
-2.52%
-0.27%
5105
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
82.630
+0.684
+0.83%
52.00
4.12K
0.17
75.723
59.300
-0.35%
-0.07%
+2.56%
+5.33%
+10.44%
+14.93%
+15.15%
5106
Invesco S&P SmallCap 600 GARP ETF
GRPZ
27.430
+0.030
+0.11%
151.00
4.11K
0.42
28.697
20.552
-2.31%
+0.79%
+8.42%
+2.12%
+10.18%
+5.16%
+5.34%
5107
AHT_pd
AHT_pd
18.700
-0.220
-1.16%
1.72K
4.10K
1.05
21.710
13.130
-1.06%
-3.51%
-3.16%
-2.09%
-11.05%
+32.16%
+22.22%
5108
USCF Dividend Income Fund
UDI
32.255
+0.130
+0.40%
510.00
4.10K
1.62
31.540
25.680
-0.14%
+1.53%
+3.69%
+4.04%
+7.62%
+9.37%
+11.30%
5109
CCNR
CCNR
32.270
+0.374
+1.17%
126.00
4.06K
0.03
29.020
20.639
-1.39%
-3.27%
+2.76%
+6.91%
+23.69%
+41.62%
+39.27%
5110
MYMI
MYMI
24.606
+0.006
+0.03%
165.00
4.06K
0.12
25.080
23.940
-0.14%
-0.06%
-0.14%
-0.28%
+0.80%
-0.36%
+0.01%
5111
Amplify Solana 3 Monthly Option Income ETF
SOLM
19.235
+1.194
+6.62%
422.00
4.05K
0.45
25.870
18.660
-6.54%
-9.00%
-6.57%
--
--
--
--
5112
ACR_pd
ACR_pd
22.222
-0.038
-0.17%
303.00
4.04K
0.07
24.490
18.120
+0.41%
+0.12%
+0.58%
-1.59%
+0.64%
-3.59%
+0.87%
5113
PSCW
PSCW
27.810
+0.040
+0.14%
230.00
4.03K
0.19
27.190
23.760
+0.07%
+0.47%
+1.66%
+1.85%
+4.79%
+6.17%
+6.27%
5114
Bitwise CRCL Option Income Strategy ETF
ICRC
33.660
+1.139
+3.50%
142.00
4.00K
0.41
57.480
29.128
-1.71%
+0.82%
+13.10%
--
--
--
--
5115
JDIV
JDIV
53.380
+0.323
+0.61%
98.00
3.95K
0.37
52.239
42.030
-2.50%
-1.42%
+1.04%
+0.18%
+3.15%
+15.35%
+15.88%
5116
Leverage Shares 2X Long LAC Daily ETF
LACG
12.410
+0.568
+4.80%
1.43K
3.95K
4.88
16.131
11.842
--
--
--
--
--
--
--
5117
SHRT
SHRT
7.565
-0.015
-0.20%
1.84K
3.95K
0.38
8.790
7.480
+1.41%
+1.68%
+0.06%
-0.46%
-5.56%
-1.38%
-1.63%
5118
BDCZ
BDCZ
16.661
-0.112
-0.67%
242.00
3.95K
0.40
20.415
16.310
-2.40%
-2.47%
+3.59%
-3.13%
-9.67%
-11.03%
-14.08%
5119
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.819
-0.029
-0.09%
236.00
3.94K
0.10
32.895
27.250
-0.68%
+0.63%
+3.72%
+1.11%
+5.49%
+8.14%
+8.27%
5120
EFU
EFU
9.206
-0.152
-1.62%
946.00
3.92K
0.17
17.369
10.640
-0.57%
-3.04%
-9.14%
-8.37%
-14.14%
-43.32%
-42.75%
5121
UXOC
UXOC
35.465
+0.642
+1.84%
340.00
3.90K
0.41
32.530
25.131
-1.16%
-0.49%
+2.77%
+2.64%
+10.77%
+16.00%
+17.00%
5122
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
26.280
+0.623
+2.43%
328.00
3.90K
0.30
54.130
31.570
-4.11%
-0.66%
-3.69%
-17.42%
-28.11%
--
--
5123
Hoya Capital Housing ETF
HOMZ
45.710
-0.480
-1.04%
102.00
3.89K
0.05
52.000
39.280
-1.88%
-1.38%
+4.83%
-2.82%
+5.18%
-0.26%
+0.89%
5124
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.910
+0.050
+0.21%
571.00
3.87K
0.58
25.420
23.768
-0.40%
-0.71%
-0.08%
-3.74%
--
--
--
5125
BNDD
BNDD
96.500
-0.145
-0.15%
244.00
3.86K
0.45
15.010
12.120
-1.02%
-1.51%
-2.53%
-3.00%
-3.58%
-13.88%
-10.75%
5126
ProShares Ultra Communication Services
LTL
27.960
+0.216
+0.78%
559.00
3.83K
0.26
99.620
59.220
+0.16%
+1.87%
+9.73%
-2.71%
+12.32%
+30.50%
+33.99%
5127
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
20.700
+0.856
+4.31%
188.00
3.74K
1.90
23.220
18.120
+1.09%
+0.93%
-1.05%
+5.53%
--
--
--
5128
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.570
+0.151
+0.70%
256.00
3.73K
0.28
23.180
20.945
-0.32%
+0.19%
+2.17%
--
--
--
--
5129
Kingsbarn Dividend Opportunity ETF
DVDN
19.600
+0.152
+0.78%
219.00
3.73K
0.14
31.398
20.066
-1.41%
-3.02%
+1.82%
-10.04%
-14.56%
-27.81%
-25.95%
5130
MYMH
MYMH
24.610
+0.010
+0.04%
151.00
3.72K
0.07
25.080
24.000
-0.16%
-0.04%
-0.16%
-0.24%
+0.63%
-0.18%
+0.02%
