ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5071
AllianzIM US Equity Buffer15 ETF
QBSF
26.416
+0.128
+0.49%
5.05K
18.56K
-0.46
26.056
24.990
-0.04%
+0.13%
+0.34%
+2.03%
+4.00%
--
--
5072
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
36.566
+1.759
+5.05%
776.00
18.50K
-0.74
38.890
25.710
+8.76%
+8.97%
+19.32%
+18.45%
--
--
--
5073
PGIM Portfolio Ballast ETF
PBL
31.195
+0.520
+1.69%
597.00
18.49K
-0.12
31.190
21.178
-0.30%
-0.27%
-0.23%
-1.30%
+3.50%
+8.35%
--
5074
AOCT
AOCT
26.686
+0.084
+0.31%
813.00
18.47K
-0.19
25.810
24.002
-0.05%
+0.00%
+0.28%
+1.43%
+2.80%
+5.98%
--
5075
LFSC
LFSC
35.337
+1.133
+3.31%
962.00
18.32K
-0.30
27.760
18.780
-2.71%
-2.29%
-3.26%
+1.97%
+29.94%
+38.69%
--
5076
First Trust S-Network Streaming & Gaming ETF
BNGE
32.750
+0.550
+1.71%
783.00
18.31K
-0.39
36.910
22.560
-5.41%
-9.95%
-12.54%
-16.01%
-16.20%
+6.14%
--
5077
ROPE
ROPE
29.663
+0.643
+2.22%
1.88K
18.21K
-1.56
26.276
22.394
+4.09%
+5.72%
+6.65%
+12.07%
+14.44%
+15.60%
--
5078
GJH
GJH
9.726
-0.064
-0.66%
2.56K
18.07K
-0.82
9.950
8.930
-0.28%
--
+0.26%
-1.61%
+4.58%
--
--
5079
GGZ
GGZ
16.060
+0.235
+1.48%
2.12K
17.99K
-0.25
13.820
10.500
+2.03%
+0.12%
+4.97%
+13.91%
+14.14%
+29.83%
--
5080
iShares ESG MSCI EM Leaders ETF
LDEM
62.850
+1.515
+2.47%
426.00
17.98K
-0.33
54.810
42.820
+0.98%
+0.83%
+4.77%
+5.20%
+11.98%
+31.13%
--
5081
Harbor Mid Cap Core ETF
EPMB
24.946
+0.648
+2.67%
1.54K
17.88K
-2.19
--
--
+2.60%
+2.22%
+4.18%
+11.08%
+13.39%
--
--
5082
T Rowe Financials ETF
TFNS
27.615
+0.530
+1.96%
1.47K
17.87K
-1.11
28.360
24.452
+1.18%
+2.60%
-1.25%
+4.86%
+6.34%
--
--
5083
Aptus April Buffer ETF
APRB
25.860
+0.278
+1.09%
3.30K
17.84K
-0.76
--
--
-0.23%
+0.09%
+0.16%
+2.03%
--
--
--
5084
Nuveen ESG Large-Cap ETF
NULC
49.010
+1.121
+2.34%
3.75K
17.84K
-0.48
53.370
38.790
-0.87%
-0.18%
-0.20%
-6.97%
-3.25%
+4.14%
--
5085
GNL_pe
GNL_pe
23.370
+0.010
+0.04%
4.20K
17.80K
-1.02
23.790
20.290
-0.55%
-0.19%
-0.34%
+0.45%
+1.56%
+0.47%
--
5086
VEM.NB
VEM
25.274
+0.613
+2.48%
1.41K
17.75K
--
25.274
24.661
--
--
--
--
--
--
--
5087
THEQ
THEQ
28.383
+0.416
+1.49%
984.00
17.75K
-0.05
26.518
22.969
-0.24%
+0.18%
+0.06%
+0.33%
+4.70%
--
--
5088
Tactical Advantage ETF
FDAT
22.385
+0.468
+2.13%
988.00
17.58K
-0.90
23.760
19.880
+0.95%
+0.17%
+0.96%
-0.77%
+3.67%
+4.50%
--
5089
LTTI
LTTI
19.015
+0.009
+0.05%
2.81K
17.56K
-0.28
21.120
18.740
+0.45%
-1.43%
-0.78%
-3.52%
-0.90%
--
--
5090
XCOR
XCOR
81.263
+1.701
+2.14%
225.00
17.50K
-0.84
75.030
56.590
-0.76%
-0.18%
-0.05%
+0.94%
+6.48%
+9.55%
--
5091
FGBIP
FGBIP
18.010
+0.090
+0.50%
1.14K
17.46K
-0.25
23.250
18.210
+5.08%
+7.52%
+6.02%
+10.83%
-5.71%
-15.43%
--
5092
DLNV.NB
DLNV
31.460
+0.420
+1.35%
773.00
17.38K
-0.41
31.110
30.550
-0.22%
+0.03%
+0.11%
--
--
--
--
5093
Simplify Propel Opportunities ETF
SURI
16.100
-0.006
-0.04%
2.92K
17.35K
-0.47
27.520
12.709
-3.26%
-6.26%
-6.92%
-1.48%
+3.92%
-8.41%
--
5094
CPSO
CPSO
27.221
+0.106
+0.39%
1.60K
17.34K
-0.64
26.305
24.890
+0.08%
+0.17%
+0.26%
+1.10%
+2.45%
+5.98%
--
5095
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
31.000
-1.860
-5.66%
833.00
17.33K
-0.44
33.020
20.105
-0.41%
-1.93%
+1.50%
+4.18%
--
--
--
5096
JHMU
JHMU
26.440
-0.044
-0.17%
4.64K
17.30K
-0.90
26.930
24.680
+0.11%
+0.25%
+0.40%
+0.57%
+3.65%
+1.11%
--
5097
SGRW.NB
SGRW
19.655
+0.989
+5.30%
1.01K
17.21K
-1.39
20.750
20.040
-0.32%
-2.56%
--
--
--
--
--
5098
REX PLTR Growth And Income ETF
PLTI
14.960
+0.794
+5.61%
4.58K
17.17K
-0.49
23.440
18.000
-8.42%
-19.86%
-25.75%
-32.25%
--
--
--
5099
INBKZ
INBKZ
24.788
+0.018
+0.07%
708.00
17.14K
-0.24
25.650
23.000
+0.16%
+0.26%
-0.05%
-0.25%
+0.33%
-2.60%
--
5100
FEAC
FEAC
29.418
+0.703
+2.45%
759.00
16.89K
-0.24
28.020
20.691
-0.53%
-0.23%
-0.31%
+1.94%
+8.05%
+14.35%
--
