搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5071
BCEM.NB
BCEM
26.050
+0.629
+2.47%
7.00
166.00
--
28.800
24.800
--
--
--
--
--
--
--
5072
WIMA.NB
WIMA
42.130
+0.318
+0.76%
3.00
166.00
--
42.980
37.530
--
--
--
--
--
--
--
5073
NPFI
NPFI
25.978
-0.012
-0.04%
6.00
166.00
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
5074
IGA
IGA
9.972
-0.008
-0.09%
3.10K
165.00
0.59
10.089
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
5075
BSSX
BSSX
25.535
+0.015
+0.06%
6.00
165.00
0.44
26.610
24.670
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
5076
BAMO
BAMO
34.440
+0.088
+0.26%
5.00
165.00
0.27
34.730
31.170
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
5077
BAMA
BAMA
36.210
+0.207
+0.58%
5.00
165.00
0.29
37.100
31.990
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
5078
Natixis Vaughan Nelson Select ETF
VNSE
41.180
+0.219
+0.53%
5.00
165.00
18.75
42.300
35.190
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
5079
TACU.NB
TACU
27.200
+0.096
+0.36%
7.00
165.00
1.45
27.600
23.111
--
--
--
--
--
--
--
5080
BufferLABS US Equity Dynamic Buffer ETF
BFLB
54.570
+0.124
+0.23%
3.00
164.00
163.07
54.890
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
5081
Hartford Quality Value ETF
ACVU
31.170
-0.079
-0.25%
914.00
164.00
--
31.670
24.590
--
--
--
--
--
--
--
5082
XMAR
XMAR
42.840
+0.065
+0.15%
3.00
164.00
5.64
42.920
38.391
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
5083
UNIY
UNIY
47.955
-0.067
-0.14%
3.00
164.00
0.13
49.865
47.890
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5084
TYLD
TYLD
25.290
+0.005
+0.02%
7.00
164.00
1.58
25.530
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
5085
DUKX
DUKX
27.930
+0.329
+1.19%
5.00
163.00
5.20
29.298
23.605
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5086
AINP
AINP
24.875
-0.034
-0.14%
720.00
163.00
1.98
25.600
24.600
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
5087
TSEU.NB
TSEU
20.600
+2.332
+12.76%
254.00
163.00
--
26.200
15.870
--
--
--
--
--
--
--
5088
Graniteshares Autocallable PLTR ETF
PLA
24.490
-0.115
-0.47%
6.00
163.00
--
26.266
22.632
--
--
--
--
--
--
--
5089
HEMI.NB
HEMI
41.690
+0.218
+0.53%
3.00
162.00
0.40
42.630
36.000
--
--
--
--
--
--
--
5090
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.310
-0.010
-0.04%
944.00
162.00
0.58
26.820
25.040
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
5091
TEMX
TEMX
36.205
+0.854
+2.41%
4.00
162.00
20.58
40.160
26.766
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
5092
TrueShares Eagle Global Next Gen Power Infra ETF
PWRZ
30.965
-0.069
-0.22%
5.00
162.00
--
33.540
22.442
--
--
--
--
--
--
--
5093
Simplify Next Intangible Core Index ETF
NXTI
34.300
+0.259
+0.76%
5.00
162.00
0.12
35.413
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5094
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.740
+0.025
+0.10%
7.00
161.00
--
25.050
24.640
--
--
--
--
--
--
--
5095
Global X PureCap MSCI Energy ETF
GXPE
34.010
+0.159
+0.47%
5.00
161.00
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
5096
SSFI
SSFI
21.062
-0.057
-0.27%
8.00
161.00
0.00
21.845
21.065
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
5097
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.000
+0.135
+0.48%
5.00
161.00
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
5098
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.175
+0.090
+0.19%
4.00
160.00
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5099
PSMR
PSMR
32.280
+0.045
+0.14%
4.00
160.00
0.00
32.350
28.500
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
5100
First Trust S-Network E-Commerce ETF
ISHP
34.885
-0.114
-0.33%
4.00
159.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%