tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5071
AdvisorShares Hotel ETF
AdvisorShares Hotel ETF
BEDZ
34.830
-0.195
-0.56%
47.00
1.59K
0.69
35.450
29.630
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5072
Gabelli Financial Services Opportunities ETF
Gabelli Financial Services Opportunities ETF
GABF
43.485
-0.235
-0.54%
347.00
1.58K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
5073
LifeX 2028 Income Bucket ETF
LifeX 2028 Income Bucket ETF
LIFT
24.130
-0.865
-3.46%
66.00
1.58K
0.00
31.179
24.874
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
5074
LXP_pc
LXP_pc
LXP_pc
45.880
-0.280
-0.61%
44.00
1.56K
2.37
48.430
45.500
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
5075
MYY
MYY
MYY
15.550
-0.047
-0.30%
113.00
1.56K
0.48
19.710
15.520
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
5076
AAM Brentview Dividend Growth ETF
AAM Brentview Dividend Growth ETF
BDIV
24.070
+0.030
+0.12%
708.00
1.55K
9.94
24.480
20.205
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5077
AUB_pa
AUB_pa
AUB_pa
24.615
-0.215
-0.86%
1.26K
1.55K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
5078
BHR_pb
BHR_pb
BHR_pb
15.110
-0.040
-0.26%
203.00
1.55K
1.52
18.300
12.455
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
5079
QBF
QBF
QBF
16.871
-0.659
-3.76%
211.00
1.54K
0.50
29.110
16.670
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
5080
Pacer Lunt Large Cap Multi-Factor Alternator ETF
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
58.001
-0.030
-0.05%
567.00
1.53K
0.80
57.590
47.631
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
5081
Innovator Gradient Tactical Rotation Strategy ETF
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
34.040
+0.360
+1.07%
108.00
1.53K
0.24
33.550
23.570
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
5082
Invesco S&P 500 Enhanced Value ETF
Invesco S&P 500 Enhanced Value ETF
QVMT
66.285
+0.411
+0.62%
174.00
1.53K
0.50
67.190
50.020
--
--
--
--
--
--
--
5083
MARM
MARM
MARM
34.145
+0.025
+0.07%
73.00
1.53K
0.48
34.150
31.715
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
5084
iMGP Berkshire Dividend Growth ETF
iMGP Berkshire Dividend Growth ETF
BDVG
14.395
+0.015
+0.10%
409.00
1.52K
0.97
14.390
11.690
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
5085
BNY Mellon US Small Cap Core Equity ETF
BNY Mellon US Small Cap Core Equity ETF
BKSE
127.655
-0.360
-0.28%
187.00
1.51K
0.43
128.305
94.870
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
5086
Xtrackers S&P 500 Growth ESG ETF
Xtrackers S&P 500 Growth ESG ETF
SNPG
59.135
+0.094
+0.16%
214.00
1.51K
0.26
58.380
45.361
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
5087
iShares Environmental Infra and Indus ETF
iShares Environmental Infra and Indus ETF
EFRA
34.570
+0.040
+0.12%
44.00
1.51K
1.57
37.455
32.373
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5088
FHN_pe
FHN_pe
FHN_pe
24.126
-0.104
-0.43%
125.00
1.50K
0.39
26.250
22.810
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
5089
Invesco Dorsey Wright Financial Momentum ETF
Invesco Dorsey Wright Financial Momentum ETF
PFI
57.740
-0.270
-0.47%
125.00
1.50K
0.26
60.119
51.572
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
5090
OneAscent Small Cap Core ETF
OneAscent Small Cap Core ETF
OASC
34.265
-0.065
-0.19%
144.00
1.49K
0.40
34.360
24.690
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
5091
TYLD
TYLD
TYLD
25.315
0.000
0.00%
59.00
1.49K
1.58
25.560
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
5092
ProShares Hedge Replication ETF
ProShares Hedge Replication ETF
HDG
54.725
-0.025
-0.05%
27.00
1.47K
3.49
54.585
48.820
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
5093
Horizon Core Equity
Horizon Core Equity
STOX
31.130
-0.086
-0.28%
231.00
1.47K
2.12
33.160
25.120
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
5094
TACU.NB
TACU.NB
TACU
27.540
-0.045
-0.16%
53.00
1.46K
1.45
27.490
23.111
--
--
--
--
--
--
--
5095
TWO_pa
TWO_pa
TWO_pa
24.707
+0.007
+0.03%
796.00
1.46K
1.09
25.100
22.610
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
5096
Xtrackers MSCI USA Climate Action Equity ETF
Xtrackers MSCI USA Climate Action Equity ETF
USCA
44.980
-0.070
-0.16%
44.00
1.43K
0.03
44.865
37.170
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5097
Avantis Credit ETF
Avantis Credit ETF
AVGB
51.300
+0.050
+0.10%
27.00
1.42K
2.74
52.070
50.345
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
5098
Roundhill Video Games ETF
Roundhill Video Games ETF
NERD
20.720
+0.083
+0.40%
191.00
1.41K
0.56
28.810
20.100
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
5099
TEN_pf
TEN_pf
TEN_pf
27.240
-0.100
-0.37%
1.53K
1.41K
0.35
27.900
26.130
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
5100
AdvisorShares Insider Advantage ETF
AdvisorShares Insider Advantage ETF
SURE
142.990
+0.165
+0.12%
14.00
1.41K
0.10
141.590
113.000
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
KeyAI