市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.59%
2
以太币
ETHUSD
-0.24%
3
黄金
XAUUSD
+1.00%
4
美国原油
USOIL
+0.42%
5
欧元/美元
EURUSD
+0.94%
6
美元/日元
USDJPY
-1.00%
7
白银
XAGUSD
+1.94%
8
澳元/美元
AUDUSD
+0.99%
9
英镑/美元
GBPUSD
+0.78%
涨幅榜
查看更多
1
Qtum
QTUMUSD
+11.15%
2
aelf
ELFUSD
+8.54%
3
Memecoin
MEMEUSD
+6.78%
4
Global X Uranium ETF
URA
+5.98%
5
ARK Innovation ETF
ARKK
+4.12%
6
BITO
+4.07%
7
iShares Russell 2000 ETF
IWM
+3.91%
8
Waves
WAVESUSD
+3.80%
9
iShares MSCI Brazil ETF
EWZ
+3.44%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Coin98
C98USD
-8.03%
4
UMA
UMAUSD
-7.16%
5
SATS
1000SATSUSD
-6.45%
6
Vanar Chain
VANRYUSD
-6.23%
7
Ethena
ENAUSD
-6.11%
8
Gala
GALAUSD
-6.06%
9
Manta Network
MANTAUSD
-6.01%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
5071
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
55.313
-0.090
-0.16%
5.00
276.00
0.10%
54.400
42.070
-1.10%
+0.94%
+0.43%
+8.07%
+7.47%
+14.53%
+8.86%
5072
UX
UX
26.663
+1.120
+4.38%
478.00
265.00
0.03%
29.540
20.370
+0.69%
+3.69%
+4.63%
+2.53%
+19.64%
--
--
5073
Distillate International Fundmntl Stblty & Val ETF
DSTX
29.537
+0.647
+2.24%
120.00
265.00
0.20%
28.120
22.540
+2.10%
+3.54%
+4.89%
+8.99%
+18.45%
+19.41%
--
5074
LeaderShares Activist Leaders ETF
ACTV
32.906
+0.450
+1.39%
349.00
263.00
0.20%
34.900
27.041
+0.08%
+2.10%
+0.85%
+7.35%
+4.76%
+0.89%
--
5075
VictoryShares International Volatility Wtd ETF
CIL
52.160
+0.673
+1.31%
8.00
261.00
0.20%
50.620
40.910
+1.30%
+2.72%
+3.75%
+5.54%
+15.53%
+18.29%
--
5076
JPMorgan Healthcare Leaders ETF
JDOC
51.756
+0.384
+0.75%
5.00
259.00
0.03%
63.492
47.670
+1.83%
+6.11%
+2.34%
+3.90%
-5.08%
-17.41%
--
5077
First Trust Large Cap US Equity Select ETF
SHRY
43.051
+0.468
+1.10%
106.00
258.00
0.26%
43.203
35.780
+1.65%
+3.14%
+1.73%
+4.28%
+6.44%
+7.35%
--
5078
CPRO
CPRO
25.855
+0.451
+1.77%
40.00
258.00
0.04%
25.390
24.312
+1.41%
+2.95%
+2.21%
+4.78%
+4.89%
--
--
5079
CAMX
CAMX
32.140
+0.689
+2.19%
10.00
256.00
0.08%
31.990
26.450
+1.37%
+4.99%
+1.93%
+7.00%
+5.69%
+9.62%
--
5080
USSH
USSH
50.860
+0.110
+0.22%
6.00
254.00
0.00%
51.008
50.094
+0.21%
+0.27%
+0.70%
+0.73%
+0.55%
+0.26%
--
5081
Harbor Multi-Asset Explorer ETF
MAPP
25.214
-0.009
-0.04%
10.00
252.00
0.04%
24.170
20.906
+0.30%
+1.93%
+1.66%
+7.16%
+6.40%
+11.16%
+10.93%
5082
NTEST
NTEST
25.000
+0.000
+0.00%
13.19K
250.00
1.09%
241.900
18.000
--
+0.00%
-0.15%
+1.79%
+0.00%
-0.15%
--
5083
ELQD
ELQD
82.610
+0.025
+0.03%
3.00
248.00
0.00%
85.605
79.000
+0.15%
+0.00%
+0.80%
+3.25%
+0.17%
-0.88%
+2.76%
5084
American Century Sustainable Growth ETF
ACGR
62.380
+0.905
+1.47%
4.00
248.00
0.11%
60.665
45.363
-0.79%
+0.62%
+0.66%
+10.45%
+14.80%
+13.80%
--
5085
SAP SE ADRhedged
SAPH
49.228
-0.195
-0.39%
205.00
247.00
0.90%
59.134
45.600
-2.42%
-6.54%
-4.95%
-11.14%
-11.11%
--
--
5086
LIAW
LIAW
241.098
+0.026
+0.01%
1.00
240.00
5.00%
--
--
+0.16%
-0.88%
-0.47%
+0.83%
-6.03%
--
-1.85%
5087
AAM Brentview Dividend Growth ETF
BDIV
21.654
+0.228
+1.06%
11.00
239.00
0.00%
21.270
17.360
+0.36%
+1.30%
+1.30%
+7.73%
+8.72%
+12.35%
--
5088
FMC Excelsior Focus Equity ETF
FMCX
33.984
+0.337
+1.00%
8.00
238.00
0.22%
36.170
26.860
+0.14%
+1.06%
+0.04%
+8.53%
+12.15%
+13.51%
--
5089
LIAV
LIAV
237.128
+0.022
+0.01%
1.00
236.00
2.50%
--
--
+0.17%
-0.83%
-0.41%
+1.26%
-5.27%
--
-1.10%
5090
AHT_pg
AHT_pg
16.750
-0.100
-0.59%
269.00
235.00
0.20%
18.990
10.300
-1.29%
-3.24%
-0.53%
+16.23%
+5.08%
+0.90%
--
5091
LIAU
LIAU
232.928
+1.837
+0.79%
1.00
233.00
0.23%
--
--
+1.15%
-0.06%
+0.73%
+1.07%
-3.26%
--
--
5092
XHYE
XHYE
38.721
+0.266
+0.69%
545.00
232.00
1.18%
39.890
35.900
+0.52%
+0.73%
+0.51%
+2.35%
-0.20%
-2.45%
--
5093
PGIM Jennison Focused Value ETF
PJFV
77.304
+1.170
+1.54%
5.00
231.00
1.31%
75.351
60.946
+1.12%
+2.60%
+1.97%
+10.53%
+9.30%
+13.82%
--
5094
DHSB
DHSB
25.623
+0.085
+0.33%
110.00
231.00
0.15%
25.360
23.220
+0.14%
+0.47%
+0.58%
+3.24%
+3.72%
--
--
5095
CornerCap Fundametrics Large Cap ETF
FUNL
45.667
+0.738
+1.64%
181.00
228.00
0.36%
44.932
36.070
+1.93%
+3.65%
+3.02%
+8.89%
+8.66%
+13.04%
--
5096
LIAT
LIAT
225.903
-1.300
-0.57%
1.00
226.00
1.25%
250.019
221.206
-0.92%
-1.26%
-0.39%
+2.12%
-3.92%
--
-0.70%
5097
JPMorgan Active Developing Markets Equity ETF
JADE
55.657
-0.109
-0.20%
150.00
223.00
1.37%
54.810
42.180
-0.71%
+0.71%
+0.85%
+7.20%
+18.45%
+15.32%
+19.80%
5098
LIAQ
LIAQ
219.321
-0.442
-0.20%
1.00
220.00
2.50%
242.562
215.923
-0.65%
-1.42%
-0.78%
+1.07%
-4.12%
--
-0.88%
5099
Neuberger Berman Growth ETF
NBGX
27.142
+0.405
+1.51%
63.00
216.00
0.23%
--
--
-0.61%
+0.88%
+0.92%
+10.36%
+15.73%
--
--
5100
LIAP
LIAP
214.762
-1.178
-0.55%
1.00
214.00
2.50%
--
--
-0.88%
-1.21%
-0.37%
+1.97%
-3.29%
--
-0.10%
1
...
168
169
170
170
/
177
171
172
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
