市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
ETF行情
热门
查看更多
1
比特币
BTCUSD
-5.65%
2
以太币
ETHUSD
-10.80%
3
黄金
XAUUSD
+1.04%
4
美国原油
USOIL
-5.33%
5
欧元/美元
EURUSD
+0.42%
6
美元/日元
USDJPY
-1.28%
7
白银
XAGUSD
+1.67%
8
澳元/美元
AUDUSD
-1.38%
9
英镑/美元
GBPUSD
+0.44%
涨幅榜
查看更多
1
Dash
DASHUSD
+22.03%
2
VIXY
+12.89%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
莱特币
LTCUSD
+2.04%
7
Bittensor
TAOUSD
+2.03%
8
欧元/南非兰特
EURZAR
+1.84%
9
白银
XAGUSD
+1.67%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Conflux
CFXUSD
-18.31%
3
dYdX (ethDYDX)
DYDXUSD
-17.50%
4
Vaulta
AUSD
-17.42%
5
ConstitutionDAO
PEOPLEUSD
-17.34%
6
Notcoin
NOTUSD
-16.53%
7
Coin98
C98USD
-16.49%
8
BOOK OF MEME
BOMEUSD
-16.46%
9
MANTRA
OMUSD
-16.31%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5071
PSCX
PSCX
30.270
+0.000
+0.00%
0.00
0.00
4.37%
28.480
25.201
+0.21%
+0.83%
+0.97%
+4.17%
+14.69%
+11.88%
+9.31%
5072
PRIF_pi
PRIF_pi
25.054
+0.000
+0.00%
0.00
0.00
0.61%
24.975
22.110
+0.13%
+0.21%
+5.13%
+7.66%
+6.76%
+9.94%
--
5073
PRIF_pf
PRIF_pf
25.300
+0.000
+0.00%
0.00
0.00
1.91%
--
--
+0.14%
+0.31%
+3.05%
+2.55%
+3.26%
+6.61%
+3.60%
5074
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
27.767
+0.000
+0.00%
0.00
0.00
1.28%
24.900
18.920
+0.25%
+2.22%
+3.08%
+11.31%
+33.74%
+15.96%
+33.17%
5075
PNF
PNF
6.805
+0.000
+0.00%
0.00
0.00
0.47%
8.390
6.650
+1.56%
-0.07%
-2.50%
-4.42%
-12.53%
-13.08%
-8.41%
5076
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62%
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.21%
-13.35%
-9.23%
5077
PMJA
PMJA
26.330
+0.000
+0.00%
0.00
0.00
1.28%
--
--
+0.15%
+0.19%
+0.68%
+2.05%
+6.00%
--
--
5078
PMFB
PMFB
26.135
+0.000
+0.00%
0.00
0.00
5.00%
--
--
+0.03%
+0.26%
+0.57%
+2.21%
+6.67%
--
--
5079
PMF
PMF
7.760
+0.000
+0.00%
0.00
0.00
0.84%
10.500
7.575
+0.64%
+0.77%
-2.51%
-6.16%
-17.09%
-16.01%
-13.58%
5080
PHT
PHT
8.320
+0.000
+0.00%
0.00
0.00
1.16%
8.190
6.620
-0.35%
-0.17%
+0.12%
+2.33%
+15.55%
+4.58%
+7.35%
5081
PCK
PCK
5.270
+0.000
+0.00%
0.00
0.00
1.19%
6.340
5.180
+0.57%
+0.19%
-2.76%
-5.13%
-9.60%
-10.67%
-7.86%
5082
OXSQZ
OXSQZ
25.180
+0.000
+0.00%
0.00
0.00
0.48%
25.248
24.010
-0.03%
+0.11%
+0.39%
+0.71%
--
+2.23%
--
5083
OPTN
OPTN
9.335
+0.000
+0.00%
0.00
0.00
0.91%
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5084
OPINL
OPINL
3.900
+0.000
+0.00%
0.00
0.00
0.38%
14.895
5.524
-8.23%
-22.77%
-40.68%
-43.80%
-48.13%
-73.15%
-68.67%
5085
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
+0.000
+0.00%
0.00
0.00
1.23%
21.430
9.920
+1.32%
+1.94%
+15.69%
+44.94%
-6.15%
+33.75%
-0.92%
5086
OFSSH
OFSSH
23.700
+0.000
+0.00%
0.00
0.00
4.94%
23.180
21.650
--
+0.12%
+1.28%
+2.64%
+6.18%
--
+4.91%
5087
Range Global Offshore Oil Services Index ETF
OFOS
19.455
+0.000
+0.00%
0.00
0.00
0.63%
30.800
15.055
-1.03%
-1.09%
+2.79%
-2.65%
-12.61%
-28.47%
-5.67%
5088
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
+0.000
+0.00%
0.00
0.00
1.20%
33.320
27.260
+1.58%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
5089
OCTQ
OCTQ
23.875
+0.000
+0.00%
0.00
0.00
1.83%
24.350
22.530
-1.09%
-1.07%
-0.87%
-0.18%
+2.33%
-0.14%
+0.23%
5090
OCTD
OCTD
23.840
+0.000
+0.00%
0.00
0.00
0.00%
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.66%
+6.66%
-0.06%
-0.17%
5091
OCFCP
OCFCP
24.810
+0.000
+0.00%
0.00
0.00
0.00%
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.95%
-1.74%
+1.26%
--
5092
NYMTZ
NYMTZ
18.630
+0.000
+0.00%
0.00
0.00
0.56%
21.744
16.750
+0.70%
+2.05%
+2.70%
+2.45%
-1.94%
-3.36%
-0.74%
5093
NYMTN
NYMTN
21.665
+0.000
+0.00%
0.00
0.00
1.02%
23.560
19.210
+0.11%
+0.06%
-0.48%
+0.53%
-5.96%
-2.89%
-4.64%
5094
NYMTM
NYMTM
24.980
+0.000
+0.00%
0.00
0.00
1.30%
25.390
22.120
+0.64%
+0.84%
+1.09%
+1.33%
+0.59%
+4.36%
+0.88%
5095
NYMTL
NYMTL
21.820
+0.000
+0.00%
0.00
0.00
1.01%
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
5096
NYMTI
NYMTI
25.150
+0.000
+0.00%
0.00
0.00
2.36%
26.000
23.090
+0.07%
+0.09%
+1.59%
+1.20%
-0.00%
+0.31%
+0.08%
5097
NYMTG
NYMTG
24.990
+0.000
+0.00%
0.00
0.00
2.27%
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
5098
Simplify Next Intangible Value Index ETF
NXTV
25.500
+0.000
+0.00%
0.00
0.00
1.01%
29.275
21.470
-2.29%
-0.96%
+3.67%
-3.44%
-12.02%
-2.04%
--
5099
NVW
NVW
41.560
+0.000
+0.00%
0.00
0.00
1.88%
50.630
26.880
+2.27%
-2.32%
+16.47%
+11.02%
--
--
--
5100
NTEST
NTEST
25.000
+0.000
+0.00%
0.00
0.00
1.08%
241.900
18.000
+0.00%
+0.00%
-0.19%
+0.00%
-0.19%
+0.00%
--
1
...
168
169
170
170
/
177
171
172
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
