ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5071
Touchstone US Large Cap Focused ETF
LCF
41.960
+0.415
+1.00%
566.00
12.84K
1.71
39.253
31.156
-0.95%
-0.51%
+2.51%
+1.44%
+8.53%
+14.86%
+15.70%
5072
ITDI
ITDI
37.810
+0.330
+0.88%
1.52K
12.68K
0.24
34.807
27.180
-1.31%
-0.36%
+2.91%
+2.76%
+9.66%
+18.71%
+20.57%
5073
Global X AgTech & Food Innovation ETF
KROP
31.125
-0.123
-0.39%
779.00
12.68K
0.86
11.500
8.920
-1.24%
-0.92%
+4.18%
-1.66%
-3.31%
+6.41%
+7.83%
5074
EQS
EQS
1.650
+0.040
+2.48%
8.48K
12.64K
1.49
1.520
0.740
-4.62%
-7.87%
-13.16%
-28.88%
+21.32%
+55.66%
+50.00%
5075
Residential REIT ETF
HAUS
17.670
+0.003
+0.02%
2.76K
12.64K
0.86
20.750
16.420
+1.46%
+0.82%
+2.09%
+0.28%
-2.87%
-4.49%
-5.86%
5076
XRLX
XRLX
46.920
+0.370
+0.79%
732.00
12.59K
0.17
47.070
37.310
-0.91%
-0.42%
+1.72%
+1.53%
+6.01%
+5.14%
+7.14%
5077
Transamerica Bond Active ETF
TABD
25.180
+0.070
+0.28%
500.00
12.59K
--
25.128
25.099
--
--
--
--
--
--
--
5078
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
101.550
+0.472
+0.47%
214.00
12.57K
1.92
104.624
100.355
+0.23%
-0.20%
-0.39%
-1.11%
--
--
--
5079
Q3 All-Season Active Rotation ETF
QVOY
28.810
+0.048
+0.17%
3.02K
12.55K
0.37
29.335
21.900
-1.47%
-0.80%
+3.63%
+1.73%
+9.50%
+2.21%
+14.14%
5080
NEWTZ
NEWTZ
25.130
+0.020
+0.08%
808.00
12.53K
0.16
26.020
24.000
+0.04%
+0.32%
+0.76%
+0.28%
+1.21%
+1.49%
-0.32%
5081
ProShares Global Listed Private Equity ETF
PEX
25.410
+0.069
+0.27%
514.00
12.42K
0.14
29.690
23.460
-0.99%
-0.11%
+4.35%
-2.51%
-8.75%
-9.51%
-8.53%
5082
XIDE
XIDE
30.215
-0.009
-0.03%
412.00
12.41K
0.06
30.760
27.980
+0.02%
+0.13%
-0.08%
-0.43%
-0.40%
+0.03%
+0.33%
5083
IFED
IFED
46.550
+0.288
+0.62%
459.00
12.40K
1.52
49.700
34.000
-0.87%
+0.84%
+3.38%
+1.00%
+3.47%
+15.34%
+15.51%
5084
MYCL
MYCL
24.975
-0.036
-0.14%
2.28K
12.38K
1.50
25.060
23.620
-0.27%
-0.29%
+0.10%
-0.48%
+1.20%
+3.58%
+4.02%
5085
Morgan Dempsey Large Cap Value ETF
MDLV
28.435
+0.015
+0.05%
616.00
12.24K
0.06
27.830
23.950
-0.33%
+0.35%
+2.02%
+1.66%
+5.43%
+10.45%
+10.13%
5086
IPB
IPB
26.370
+0.090
+0.34%
816.00
12.24K
0.31
28.960
24.830
+0.63%
-0.18%
+1.03%
+1.42%
+1.93%
+4.64%
+4.53%
5087
CoinShares Altcoins ETF
DIME
10.843
-0.516
-4.54%
1.55K
12.21K
0.23
28.100
12.085
-15.91%
-20.51%
-27.04%
--
--
--
--
5088
FLG_pu
FLG_pu
40.100
+0.100
+0.25%
665.00
12.19K
0.09
41.256
32.130
-0.35%
+1.39%
+3.31%
-0.17%
+4.26%
+5.55%
+6.82%
5089
First Trust Indxx Global Agriculture ETF
FTAG
25.980
-0.082
-0.32%
492.00
12.09K
0.40
26.899
21.530
-1.42%
+0.15%
+2.02%
-1.09%
-1.10%
+12.71%
+11.92%
5090
AdvisorShares Hotel ETF
BEDZ
34.340
-0.024
-0.07%
403.00
12.02K
0.19
34.940
24.590
+1.78%
+5.83%
+9.07%
+0.72%
+8.84%
+4.63%
+4.15%
5091
PW_pa
PW_pa
5.210
+0.700
+15.52%
4.83K
12.01K
6.13
8.910
2.680
+4.20%
--
--
+48.86%
--
+49.28%
--
5092
OCTT
OCTT
43.114
+0.252
+0.59%
389.00
11.96K
0.16
40.510
34.010
-0.94%
-0.45%
+1.63%
+1.53%
+7.41%
+13.13%
+12.81%
5093
Cambria Chesapeake Pure Trend ETF
MFUT
16.110
-0.025
-0.15%
800.00
11.94K
0.23
19.380
13.000
-0.10%
-0.49%
+3.53%
+4.14%
+9.55%
-3.21%
-3.30%
5094
Grayscale Bitcoin Adopters ETF
BCOR
27.485
+0.867
+3.26%
537.00
11.90K
1.09
36.976
24.490
-2.69%
-3.84%
+3.58%
-21.17%
-16.27%
--
--
5095
KTH
KTH
28.555
-0.118
-0.41%
1.38K
11.85K
1.34
31.710
28.020
-0.16%
--
+0.15%
-2.42%
--
-1.23%
-1.84%
5096
MAVF
MAVF
121.460
+0.495
+0.41%
117.00
11.81K
0.20
109.424
84.750
-2.03%
-0.64%
+4.69%
+3.84%
+13.72%
--
--
5097
Distillate International Fundmntl Stblty & Val ETF
DSTX
32.000
+0.351
+1.11%
482.00
11.81K
0.53
28.120
22.540
+0.32%
+1.60%
+5.09%
+6.73%
+14.29%
+37.62%
+38.68%
5098
TEMX
TEMX
29.300
+0.737
+2.58%
1.70K
11.75K
4.45
28.137
21.890
-1.15%
-0.54%
+0.33%
+0.04%
+4.14%
--
--
5099
KFEB
KFEB
27.580
+0.255
+0.93%
1.30K
11.70K
0.64
--
--
-1.66%
+0.01%
+5.10%
+3.27%
+10.71%
--
--
5100
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
22.625
+0.182
+0.81%
716.00
11.70K
9.42
25.000
22.420
-1.68%
-1.91%
-0.99%
--
--
--
--
