ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5041
Direxion Daily QCOM Bear 1X Shares
QCMD
21.424
-0.256
-1.18%
915.00
14.13K
0.18
26.890
18.105
+3.86%
-0.19%
-5.38%
-3.44%
-12.39%
--
--
5042
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
38.460
+0.331
+0.87%
366.00
14.08K
2.71
--
--
-2.12%
-1.34%
+2.05%
+1.97%
+9.82%
--
--
5043
Clough Select Equity ETF
CBSE
39.851
+0.856
+2.19%
725.00
14.07K
0.10
37.220
25.786
-3.89%
-1.89%
+3.91%
-3.36%
+8.45%
+21.17%
+20.38%
5044
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
43.888
+0.467
+1.08%
520.00
14.07K
1.27
42.540
32.660
-1.94%
-0.60%
+2.98%
+0.69%
+5.58%
+8.91%
+9.31%
5045
UCYB
UCYB
54.522
+1.488
+2.81%
260.00
13.93K
0.52
63.480
34.140
-8.32%
-5.87%
-3.02%
-10.45%
-12.46%
+13.87%
+11.41%
5046
MLPR
MLPR
57.868
-0.527
-0.90%
385.00
13.81K
1.01
73.370
50.718
-2.12%
-4.50%
-0.10%
-1.03%
-4.60%
+0.90%
-2.73%
5047
OOQB
OOQB
11.805
+0.023
+0.20%
1.22K
13.81K
0.89
17.590
8.750
-16.62%
-17.01%
-11.56%
-31.55%
-24.48%
--
--
5048
IBIL
IBIL
25.695
+0.017
+0.07%
1.90K
13.78K
0.25
27.850
24.170
-0.09%
-0.37%
+0.03%
-0.66%
+0.92%
--
--
5049
Parnassus Value Select ETF
PRVS
27.760
+0.210
+0.76%
3.08K
13.74K
2.51
25.390
20.570
-1.03%
-0.25%
+2.92%
+4.83%
+11.62%
+15.53%
+16.31%
5050
CARD
CARD
2.400
-0.170
-6.61%
12.58K
13.62K
0.62
13.600
3.600
-1.90%
-7.69%
-31.19%
-12.09%
-41.61%
-64.38%
-64.50%
5051
FT Vest Dow Jones Internet & Target Income ETF
FDND
22.380
+0.240
+1.08%
789.00
13.60K
0.37
24.330
17.430
-2.48%
-1.89%
+0.15%
-7.56%
-5.11%
-0.40%
+0.56%
5052
IMPPP
IMPPP
26.000
+0.090
+0.35%
525.00
13.59K
0.43
29.810
22.910
+1.18%
+1.60%
+0.55%
+1.36%
+4.67%
+1.92%
+5.01%
5053
TRTN_pa
TRTN_pa
25.710
+0.002
+0.01%
723.00
13.57K
0.25
26.830
23.960
+0.23%
-1.49%
-0.14%
+1.44%
+1.34%
+0.24%
+0.82%
5054
OCTM
OCTM
32.520
+0.062
+0.19%
1.24K
13.56K
0.72
--
--
-0.18%
+0.02%
+0.86%
+1.16%
+3.48%
+6.55%
+6.59%
5055
Direxion Daily LMT Bear 1X ETF
LMTS
22.610
+0.228
+1.02%
602.00
13.55K
0.19
25.199
20.722
+0.88%
-4.76%
-0.57%
+3.30%
--
--
--
5056
Man Active Income ETF
MANI
24.910
+0.040
+0.16%
1.70K
13.44K
2.15
25.730
25.060
-2.79%
-2.61%
-1.91%
-1.11%
--
--
--
5057
IBIJ
IBIJ
26.235
+0.070
+0.27%
791.00
13.44K
0.15
28.200
24.707
+0.18%
-0.08%
+0.24%
-0.72%
+0.36%
+5.21%
+5.23%
5058
SIXF
SIXF
31.650
+0.101
+0.32%
620.00
13.30K
0.38
29.930
24.550
-0.46%
+0.09%
+1.67%
+2.20%
+6.89%
+12.57%
+12.22%
5059
CAMX
CAMX
32.270
+0.217
+0.68%
592.00
13.28K
5.57
31.990
26.450
-0.79%
+0.33%
+6.70%
+2.83%
+2.07%
+9.17%
+10.13%
5060
Opportunistic Trader ETF
WZRD
24.580
+0.770
+3.23%
4.08K
13.24K
0.37
27.840
22.678
-10.52%
-1.36%
-4.92%
+4.20%
-2.03%
--
--
5061
STHH
STHH
51.360
+0.606
+1.19%
256.00
13.20K
0.60
65.090
36.640
-1.73%
-0.33%
+12.69%
-10.60%
-13.71%
--
--
5062
MARZ
MARZ
35.110
+0.204
+0.59%
579.00
13.17K
2.36
33.780
27.400
-1.57%
-0.97%
+1.36%
+1.46%
+7.17%
+6.78%
+11.98%
5063
Defined Duration 10 ETF
DDX
24.385
+0.070
+0.29%
1.43K
13.15K
0.86
24.440
21.970
-0.17%
+0.16%
+1.35%
+1.04%
+3.81%
+7.96%
+9.41%
5064
SHO_pi
SHO_pi
19.390
0.000
0.00%
710.00
13.12K
0.06
22.790
17.960
+1.25%
+1.47%
-0.82%
-6.78%
+4.02%
-9.31%
-10.02%
5065
APRT
APRT
41.340
+0.084
+0.20%
315.00
13.02K
0.47
40.070
33.465
-0.18%
+0.17%
+1.50%
+1.93%
+5.29%
+7.32%
+7.22%
5066
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
107.788
+0.459
+0.43%
191.00
12.99K
0.08
119.150
79.290
-1.08%
+2.41%
+11.00%
-3.12%
+7.08%
-1.74%
-1.05%
5067
LSV Disciplined Value ETF
LSVD
29.490
+0.197
+0.67%
463.00
12.94K
0.71
26.140
20.567
-1.60%
-0.19%
+3.82%
+5.44%
+14.85%
+20.97%
+20.80%
5068
OPP_pa
OPP_pa
16.890
-0.009
-0.06%
2.23K
12.94K
0.30
20.205
16.540
-1.40%
-0.59%
-0.12%
-2.71%
-1.40%
-5.64%
-3.54%
5069
First Trust Small Cap US Equity Select ETF
FSGS
30.767
+0.121
+0.40%
420.00
12.93K
0.44
32.960
24.390
-1.33%
-0.34%
+4.19%
-1.36%
+3.74%
+3.45%
+3.54%
5070
XJUL
XJUL
38.838
+0.102
+0.26%
480.00
12.86K
0.48
37.330
32.690
-0.24%
+0.04%
+1.37%
+1.56%
+4.52%
+9.87%
+9.49%
