ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5041
Amplify Weight Loss Drug & Treatment ETF
THNR
26.180
+0.210
+0.81%
199.00
3.98K
0.04
28.194
18.560
-0.73%
-1.67%
+0.28%
+7.02%
+13.44%
+13.83%
--
5042
Pacer Trendpilot European Index ETF
PTEU
32.660
+0.538
+1.67%
229.00
3.95K
0.02
30.860
22.920
+1.33%
+1.54%
+3.21%
+7.16%
+11.33%
+26.83%
--
5043
NEWTG
NEWTG
25.400
+0.050
+0.20%
155.00
3.94K
0.39
25.840
24.000
+0.00%
-0.04%
+0.32%
+0.04%
+1.64%
+0.51%
--
5044
Amplius Aggressive Asset Allocation ETF
AAAA
28.180
+0.120
+0.43%
232.00
3.91K
0.36
27.540
24.870
+0.68%
+0.93%
+1.26%
+2.94%
+8.97%
--
--
5045
Bluemonte Dynamic Total Market ETF
BLUX
29.472
+0.093
+0.32%
234.00
3.90K
0.02
28.409
25.090
+1.02%
+0.98%
+1.48%
+5.70%
+9.99%
--
--
5046
AHT_pd
AHT_pd
13.200
-0.010
-0.08%
403.00
3.87K
0.21
21.710
13.130
+0.99%
-1.79%
-34.00%
-34.26%
-25.98%
-25.99%
--
5047
Liberty One Defensive Dividend Growth ETF
EASY
27.260
+0.018
+0.07%
141.00
3.87K
0.05
26.260
25.070
+3.53%
+3.59%
+6.69%
+6.37%
--
--
--
5048
ProShares Ultra Communication Services
LTL
27.585
+0.389
+1.43%
189.00
3.86K
0.10
99.620
59.220
-5.11%
-2.33%
-2.97%
+2.66%
+7.70%
+17.04%
--
5049
AAPR
AAPR
28.570
+0.010
+0.04%
335.00
3.86K
0.30
27.335
24.930
-0.03%
+0.09%
+0.26%
+1.67%
+3.44%
+7.18%
--
5050
Goose Hollow Tactical Allocation ETF
GHTA
31.070
+0.045
+0.15%
134.00
3.85K
0.95
31.570
25.700
+1.74%
+0.54%
+2.08%
+0.03%
-0.59%
+5.92%
--
5051
MYCN
MYCN
24.860
+0.011
+0.04%
165.00
3.85K
0.33
25.068
23.350
+0.47%
-0.14%
-0.04%
-0.18%
+1.31%
+3.71%
--
5052
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
23.985
-0.005
-0.02%
229.00
3.85K
0.10
25.550
19.929
-1.12%
-0.49%
-0.87%
+1.70%
+6.25%
--
--
5053
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
33.500
+0.140
+0.42%
114.00
3.82K
0.01
33.331
29.794
-0.30%
+0.12%
-0.23%
+1.36%
+8.31%
--
--
5054
CPSR
CPSR
25.330
+0.070
+0.28%
496.00
3.81K
0.46
24.355
22.980
-0.11%
+0.02%
+0.28%
+1.52%
+3.09%
--
--
5055
Nuveen Growth Opportunities ETF
NUGO
38.670
+0.451
+1.18%
108.00
3.79K
0.01
41.849
26.010
-2.08%
-2.37%
-3.75%
-4.80%
+1.60%
+8.40%
--
5056
UMAY
UMAY
36.830
+0.191
+0.52%
107.00
3.79K
0.10
35.100
30.340
+0.12%
+0.25%
+0.38%
+1.92%
+3.78%
+7.77%
--
5057
ALTG_pa
ALTG_pa
25.060
-0.095
-0.38%
609.00
3.79K
1.73
26.250
23.050
-0.63%
-0.48%
-2.26%
-0.36%
-2.22%
--
--
5058
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.860
-0.029
-0.12%
153.00
3.78K
0.36
25.115
24.970
-0.60%
-1.62%
-1.54%
--
--
--
--
5059
Amplify Cash Flow High Income ETF
HCOW
24.550
+0.031
+0.13%
153.00
3.77K
0.08
28.050
20.040
+0.80%
+0.04%
-0.68%
+1.15%
+3.45%
-3.16%
--
5060
BEGS
BEGS
20.630
+0.744
+3.74%
491.00
3.75K
0.12
32.480
17.878
-3.92%
-26.83%
-17.04%
-42.64%
-40.11%
-18.51%
--
5061
AltShares Event-Driven ETF
EVNT
11.636
+0.028
+0.24%
422.00
3.73K
0.74
11.670
9.780
+0.06%
-0.12%
+0.62%
-2.62%
-0.67%
+7.60%
--
5062
AOCT
AOCT
26.670
-0.016
-0.06%
261.00
3.73K
0.22
25.810
24.002
-0.11%
-0.06%
+0.22%
+1.37%
+2.73%
+5.92%
--
5063
T-REX 2X Long BULL Daily Target ETF
BULU
3.895
+0.195
+5.27%
1.90K
3.73K
0.42
34.070
5.910
-5.46%
-27.63%
-41.47%
-58.69%
-87.65%
--
--
5064
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
28.240
-0.019
-0.07%
134.00
3.73K
0.31
31.960
21.920
-2.79%
-5.23%
-6.06%
-7.50%
-6.37%
+2.06%
--
5065
OPP_pb
OPP_pb
18.720
-0.100
-0.53%
287.00
3.70K
0.54
22.310
18.100
-1.47%
-1.16%
+1.08%
-0.95%
+1.63%
-8.91%
--
5066
CNAV
CNAV
33.550
+1.713
+5.38%
199.00
3.68K
0.57
29.260
20.170
+1.28%
+3.67%
+4.91%
+9.22%
+18.94%
+15.93%
--
5067
WABF
WABF
25.483
+0.008
+0.03%
144.00
3.67K
1.22
26.641
24.310
+0.41%
+0.19%
+0.26%
-0.07%
+1.46%
+1.71%
--
5068
BTRN
BTRN
27.510
+0.030
+0.11%
1.09K
3.66K
12.67
42.074
20.720
+0.18%
+0.73%
-0.47%
-22.20%
-31.13%
-20.76%
--
5069
NGL_pc
NGL_pc
25.190
+0.051
+0.20%
245.00
3.65K
0.20
24.750
17.680
+0.32%
+1.05%
+1.86%
+4.96%
+9.95%
+5.35%
--
5070
TJAN
TJAN
27.460
+0.030
+0.11%
133.00
3.65K
0.58
26.920
24.353
+0.04%
+0.14%
+0.24%
+1.29%
+2.84%
+6.60%
--
