搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5041
ProShares Supply Chain Logistics ETF
SUPL
47.070
+0.086
+0.18%
53.00
2.40K
0.42
48.690
36.688
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5042
Crossingbridge Ultra Short Duration ETF
CUSD
19.850
+0.011
+0.06%
121.00
2.40K
1.33
23.520
16.850
--
--
--
--
--
--
--
5043
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
15.680
-1.010
-6.05%
412.00
2.40K
0.09
22.390
12.127
+1.62%
+6.65%
+15.21%
-29.35%
-23.76%
--
-14.44%
5044
EFFI
EFFI
25.600
+0.080
+0.31%
93.00
2.39K
0.17
25.674
21.980
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
5045
GMMA
GMMA
21.812
-0.008
-0.04%
687.00
2.38K
0.15
21.840
20.315
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
5046
PYT
PYT
23.550
+0.062
+0.27%
3.10K
2.35K
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
5047
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.595
+0.005
+0.03%
295.00
2.33K
0.31
16.250
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
5048
Distillate International Fundmntl Stblty & Val ETF
DSTX
34.440
-0.125
-0.36%
162.00
2.33K
0.49
35.550
26.920
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
5049
DZZ
DZZ
1.950
-0.091
-4.46%
7.89K
2.33K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5050
FIAX
FIAX
17.615
+0.011
+0.06%
351.00
2.31K
0.29
18.320
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
5051
TDOT.NB
TDOT
13.535
-0.535
-3.80%
169.00
2.31K
2.80
19.530
13.950
--
--
--
--
--
--
--
5052
Columbia Research Enhanced Small Cap ETF
RESM
23.020
+0.103
+0.45%
100.00
2.30K
0.00
23.163
19.690
--
--
--
--
--
--
--
5053
RC_pe
RC_pe
12.710
-0.090
-0.70%
234.00
2.30K
1.47
16.310
10.100
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
5054
XCNY
XCNY
33.929
+0.130
+0.38%
67.00
2.29K
0.08
33.505
25.000
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
5055
NFEB
NFEB
30.381
-0.014
-0.05%
424.00
2.28K
0.71
30.390
24.005
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
5056
Gabelli Growth Innovators ETF
GGRW
37.750
-0.050
-0.13%
87.00
2.27K
0.00
37.493
31.445
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5057
COMD.NB
COMD
28.240
+0.005
+0.02%
81.00
2.27K
0.00
29.641
24.240
--
--
--
--
--
--
--
5058
CMAG.NB
CMAG
26.395
-0.140
-0.53%
87.00
2.26K
--
26.740
25.650
--
--
--
--
--
--
--
5059
DGZ
DGZ
5.224
-0.181
-3.34%
427.00
2.25K
2.16
7.408
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
5060
VGRO.NB
VGRO
27.050
-0.190
-0.70%
195.00
2.25K
145.01
26.960
21.461
--
--
--
--
--
--
--
5061
Virtus Duff & Phelps Clean Energy ETF
VCLN
35.710
+0.757
+2.17%
379.00
2.23K
0.84
35.930
18.310
+1.88%
-0.08%
-1.51%
+9.85%
+24.60%
+64.62%
+10.76%
5062
DECU
DECU
29.630
+0.005
+0.02%
664.00
2.22K
0.50
29.600
24.600
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
5063
FEBM
FEBM
31.200
0.000
0.00%
71.00
2.21K
1.38
31.220
28.850
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
5064
Franklin Genomic Advancements ETF
HELX
34.445
-0.535
-1.53%
70.00
2.20K
0.01
38.170
25.894
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
5065
BMAR
BMAR
57.740
+0.035
+0.06%
113.00
2.19K
0.49
57.685
47.190
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
5066
EVMT
EVMT
19.490
+0.025
+0.13%
131.00
2.19K
2.72
20.500
15.045
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5067
GECCH
GECCH
25.300
+0.080
+0.32%
86.00
2.18K
1.43
26.525
24.700
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
5068
FHDG
FHDG
36.245
-0.030
-0.08%
108.00
2.17K
178.69
36.260
30.960
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
5069
First Trust Alerian Disruptive Technology Real Est
DTRE
42.300
-0.340
-0.80%
53.00
2.17K
3.83
43.448
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5070
ProShares S&P Kensho Cleantech ETF
CTEX
50.906
+2.541
+5.25%
714.00
2.17K
0.18
49.890
18.955
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
KeyAI
请登录后使用 KeyAI
登录
免费注册