市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.59%
2
以太币
ETHUSD
-0.27%
3
黄金
XAUUSD
+1.00%
4
美国原油
USOIL
+0.42%
5
欧元/美元
EURUSD
+0.94%
6
美元/日元
USDJPY
-1.00%
7
白银
XAGUSD
+1.94%
8
澳元/美元
AUDUSD
+0.99%
9
英镑/美元
GBPUSD
+0.78%
涨幅榜
查看更多
1
Qtum
QTUMUSD
+11.07%
2
aelf
ELFUSD
+8.54%
3
Memecoin
MEMEUSD
+6.21%
4
Global X Uranium ETF
URA
+5.98%
5
ARK Innovation ETF
ARKK
+4.12%
6
BITO
+4.07%
7
iShares Russell 2000 ETF
IWM
+3.91%
8
Waves
WAVESUSD
+3.80%
9
iShares MSCI Brazil ETF
EWZ
+3.44%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Coin98
C98USD
-8.21%
4
UMA
UMAUSD
-7.16%
5
SATS
1000SATSUSD
-6.45%
6
Vanar Chain
VANRYUSD
-6.23%
7
Gala
GALAUSD
-6.22%
8
Ethena
ENAUSD
-6.11%
9
Notcoin
NOTUSD
-6.02%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
5041
ProShares Russell US Dividend Growers ETF
TMDV
49.442
+1.014
+2.09%
236.00
395.00
2.02%
51.754
42.690
+2.82%
+3.74%
+3.22%
+5.18%
+3.35%
+1.45%
--
5042
RYSE
RYSE
23.224
-0.298
-1.27%
190.00
395.00
2.84%
25.507
21.530
-1.36%
-0.14%
-2.23%
-2.28%
+0.16%
+3.01%
--
5043
XTOC
XTOC
32.310
+0.165
+0.51%
464.00
387.00
0.04%
30.790
24.255
+0.14%
+0.87%
+1.14%
+7.46%
+10.80%
+13.17%
--
5044
LIAJ
LIAJ
192.212
-0.002
-0.00%
3.00
385.00
3.75%
--
--
-0.26%
-0.22%
+1.52%
+1.81%
+0.31%
--
+1.46%
5045
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
20.797
+0.889
+4.47%
19.00
385.00
0.36%
21.110
13.491
+1.36%
+7.35%
+1.49%
+22.05%
+31.71%
+11.22%
--
5046
Global X Wind Energy ETF
WNDY
12.345
+0.000
+0.00%
31.00
383.00
0.08%
14.040
9.660
+0.32%
+1.14%
-4.91%
+6.88%
+14.73%
+2.61%
--
5047
LFAI
LFAI
126.708
+0.741
+0.59%
3.00
379.00
1.00%
140.596
124.427
+0.74%
+0.03%
+0.84%
+0.32%
-2.97%
--
--
5048
XHYC
XHYC
37.435
+0.185
+0.50%
110.00
375.00
2.77%
38.234
35.220
+0.33%
+0.65%
+0.32%
+1.40%
-0.21%
-0.60%
--
5049
IGCB
IGCB
46.471
+0.251
+0.54%
578.00
371.00
3.02%
46.350
44.205
+0.35%
+0.40%
+1.10%
+2.10%
+1.39%
--
--
5050
QCOC
QCOC
21.680
+0.115
+0.54%
173.00
369.00
0.14%
21.340
18.480
-0.11%
+0.25%
+0.68%
+5.04%
+8.03%
--
--
5051
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
40.881
+0.637
+1.58%
13.00
368.00
0.07%
39.660
31.010
+0.09%
+1.59%
+1.63%
+10.09%
+11.18%
+11.82%
--
5052
RORO
RORO
15.611
+0.102
+0.66%
173.00
359.00
0.25%
18.889
14.240
+1.00%
-0.66%
-1.68%
+7.15%
-3.40%
-11.00%
--
5053
Cambria LargeCap Shareholder Yield ETF
LYLD
27.561
+0.555
+2.05%
14.00
357.00
0.07%
28.180
22.190
+2.68%
+5.16%
+3.53%
+8.64%
+7.52%
+5.98%
--
5054
ProShares S&P Kensho Smart Factories ETF
MAKX
50.941
+1.705
+3.46%
14.00
355.00
0.02%
48.351
30.801
+1.53%
+5.63%
+4.71%
+27.87%
+34.63%
+39.27%
--
5055
First Trust RiverFront Dynamic Europe ETF
RFEU
71.280
+1.113
+1.59%
5.00
354.00
0.06%
70.428
54.270
+2.25%
+3.81%
+3.64%
+3.77%
+11.67%
+3.92%
--
5056
LFAE
LFAE
117.374
+0.675
+0.58%
3.00
351.00
0.01%
131.101
115.453
+0.71%
+0.05%
+0.78%
+0.17%
-3.02%
--
--
5057
GMUN
GMUN
49.710
+0.115
+0.23%
7.00
348.00
0.01%
50.290
48.180
+0.17%
+0.19%
+0.86%
+1.24%
-0.01%
-0.52%
--
5058
NYLI US Large Cap R&D Leaders ETF
LRND
38.103
+0.643
+1.72%
9.00
343.00
0.16%
36.927
28.220
-0.01%
+2.43%
+1.71%
+12.74%
+13.33%
+16.75%
--
5059
Global X NASDAQ 100 Tail Risk ETF
QTR
33.876
+0.495
+1.48%
10.00
338.00
0.40%
33.249
26.740
-0.96%
-0.11%
+0.53%
+8.12%
+11.61%
+12.46%
--
5060
Themes Airlines ETF
AIRL
35.548
+1.272
+3.71%
9.00
320.00
0.11%
33.641
21.560
+1.50%
+8.20%
+7.49%
+12.31%
+21.73%
+53.23%
--
5061
NRES
NRES
26.732
+0.641
+2.46%
12.00
319.00
0.01%
27.680
21.533
+3.80%
+3.75%
+2.97%
+7.36%
+10.09%
-0.79%
--
5062
GLOP_pc
GLOP_pc
26.060
-0.041
-0.16%
143.00
314.00
0.11%
26.500
23.970
+0.02%
-0.73%
-0.53%
+0.63%
+0.65%
+1.24%
--
5063
QHDG
QHDG
28.120
+0.306
+1.10%
14.00
308.00
0.00%
27.655
23.340
-0.45%
+0.20%
+0.82%
+4.80%
+7.57%
+12.07%
--
5064
GENM
GENM
10.240
+0.015
+0.15%
345.00
307.00
0.02%
10.285
9.891
+0.49%
+0.29%
+0.88%
+1.38%
+0.39%
-0.14%
--
5065
BBIB
BBIB
99.275
+0.460
+0.47%
3.00
297.00
0.02%
100.780
95.370
+0.50%
+0.42%
+0.97%
+1.17%
+1.10%
-0.35%
--
5066
Simplify Market Neutral Equity Long/Short ETF
EQLS
22.325
+0.012
+0.06%
13.00
290.00
0.01%
23.880
19.980
+0.48%
+1.12%
+2.59%
+3.53%
+6.14%
-2.65%
+6.33%
5067
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
57.951
+1.189
+2.09%
6.00
288.00
0.30%
60.156
46.260
+2.05%
+4.05%
+0.61%
+6.45%
+7.17%
+8.68%
--
5068
Columbia Research Enhanced Real Estate ETF
CRED
21.817
+0.362
+1.69%
1.04K
284.00
3.78%
24.860
19.070
+3.54%
+3.86%
+0.33%
+0.43%
-0.87%
-3.33%
--
5069
OOSB
OOSB
17.657
+0.933
+5.58%
16.00
279.00
0.04%
17.900
9.478
+0.34%
-0.72%
-1.07%
+16.20%
+36.90%
--
--
5070
NYLI Healthy Hearts ETF
HART
30.671
+0.099
+0.32%
164.00
276.00
0.27%
34.430
26.850
+1.78%
+5.54%
+0.42%
+4.07%
-5.64%
-5.43%
+0.07%
1
...
167
168
169
169
/
177
170
171
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
