搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5041
InfraCap Small Cap Income ETF
SCAP
38.230
+0.454
+1.20%
1.40K
11.19K
0.07
40.240
33.130
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
5042
iShares MSCI BIC ETF
BKF
40.075
+0.033
+0.08%
1.52K
11.17K
1.09
46.230
38.390
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
5043
Themes US Cash Flow Champions ETF
LGCF
37.150
+0.029
+0.08%
300.00
11.17K
0.11
37.160
31.347
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5044
SLNZ
SLNZ
45.890
+0.140
+0.31%
243.00
11.11K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
5045
Cambria Chesapeake Pure Trend ETF
MFUT
19.250
+0.230
+1.21%
878.00
11.10K
1.06
22.000
14.500
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
5046
Texas Capital Texas Equity Index ETF
TXS
40.530
+0.139
+0.34%
3.82K
11.01K
1.30
41.190
34.130
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
5047
Global X Brazil Active ETF
BRAZ
30.130
+0.104
+0.35%
856.00
10.97K
1.44
35.790
20.500
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
5048
Proshares Ultra Industrials
UXI
59.300
+0.801
+1.37%
655.00
10.92K
0.43
64.950
41.720
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
5049
AETH
AETH
31.470
+0.507
+1.64%
572.00
10.87K
1.06
59.479
28.270
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5050
AINP
AINP
24.897
-0.012
-0.05%
4.12K
10.86K
1.98
25.600
24.600
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
5051
Dana Concentrated Dividend ETF
DIVE
26.440
-0.056
-0.21%
453.00
10.84K
2.49
26.830
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
5052
Corgi RKLB 2x Daily ETF
RKX
11.760
+1.113
+10.45%
2.10K
10.81K
--
29.460
11.405
--
--
--
--
--
--
--
5053
ProShares Merger ETF
MRGR
45.470
+0.057
+0.13%
294.00
10.76K
0.84
46.220
42.269
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
5054
Corgi AAPL 2x Daily ETF
IOSX
33.320
+0.094
+0.28%
325.00
10.71K
--
34.634
26.180
--
--
--
--
--
--
--
5055
BIS
BIS
13.720
-0.321
-2.28%
1.39K
10.69K
0.56
32.940
12.370
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
5056
ASB_pf
ASB_pf
19.255
-0.085
-0.44%
553.00
10.68K
1.51
22.530
19.030
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
5057
AHLT
AHLT
29.158
+0.448
+1.56%
1.30K
10.64K
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
5058
CBON
CBON
23.960
+0.025
+0.10%
555.00
10.59K
0.14
24.000
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
5059
BOXA
BOXA
104.770
-0.120
-0.11%
145.00
10.58K
0.10
107.900
102.110
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
5060
SDP
SDP
22.160
+0.269
+1.23%
591.00
10.57K
0.04
27.820
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
5061
Global X MSCI China Consumer Discretionary ETF
CHIQ
17.714
-0.176
-0.98%
884.00
10.56K
0.12
24.670
15.480
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
5062
RWT_pa
RWT_pa
24.870
+0.090
+0.36%
792.00
10.56K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
5063
Global X NASDAQ 100 Tail Risk ETF
QTR
34.070
+0.467
+1.39%
320.00
10.56K
0.02
37.400
27.650
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
5064
CPNX.NB
CPNX
13.290
-0.875
-6.18%
6.96K
10.55K
--
25.430
12.310
--
--
--
--
--
--
--
5065
APRH
APRH
24.980
-0.025
-0.10%
1.10K
10.54K
0.73
25.570
24.480
+0.14%
+0.15%
+0.36%
-0.42%
-0.99%
-0.02%
+0.81%
5066
BSEP
BSEP
53.140
+0.269
+0.51%
420.00
10.54K
0.26
53.168
45.290
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
5067
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.992
+0.282
+1.10%
3.37K
10.48K
0.08
28.470
24.437
--
--
--
--
--
--
--
5068
MBND
MBND
27.080
-0.040
-0.15%
712.00
10.48K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
5069
Golden Ocean Group Ltd
GOGL
25.475
-0.415
-1.60%
6.32K
10.46K
1.49
29.170
24.010
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
5070
Strategas Macro Momentum ETF
SAMM
31.530
+0.810
+2.64%
901.00
10.46K
0.27
34.150
26.420
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%