搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5011
Bastion Energy ETF
BESF
39.790
+0.400
+1.02%
545.00
2.62K
1.29
43.410
25.060
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
5012
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.495
-0.015
-0.01%
25.00
2.60K
0.12
101.657
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
5013
POWWP
POWWP
24.300
+0.055
+0.23%
128.00
2.59K
0.94
25.495
21.498
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
5014
iShares International Equity Factor Rotation Active ETF
IDYN
30.770
+0.120
+0.39%
184.00
2.59K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
5015
Alpha Brands Consumption Leaders ETF
LOGO
21.135
-0.365
-1.70%
126.00
2.58K
0.78
22.494
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
5016
Liberty One Tactical Income ETF
LOTI
25.600
-0.090
-0.35%
100.00
2.58K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
5017
Hilton BDC Corporate Bond ETF
HBDC
24.820
+0.100
+0.40%
103.00
2.56K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
5018
BFS_pe
BFS_pe
22.670
+0.520
+2.35%
444.00
2.56K
4.81
23.740
20.200
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
5019
REX-Osprey ETH + Staking ETF
ESK
11.800
-0.420
-3.44%
241.00
2.55K
0.53
28.520
11.030
+14.07%
+13.76%
+13.58%
-20.58%
--
--
-21.07%
5020
CAS
CAS
27.670
+0.405
+1.49%
349.00
2.55K
1.55
36.895
23.970
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
5021
MD Sass Concentrated Value ETF
SASS
24.090
-0.140
-0.58%
230.00
2.55K
0.22
25.130
22.701
--
--
--
--
--
--
--
5022
METCZ
METCZ
25.336
+0.056
+0.22%
100.00
2.53K
1.19
26.000
23.900
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
5023
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
38.875
+0.715
+1.87%
345.00
2.53K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
5024
iMGP Berkshire Dividend Growth ETF
BDVG
14.430
+0.050
+0.35%
481.00
2.53K
0.97
14.390
11.690
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
5025
Founder-Led 2x Daily ETF
FDRX
25.250
-0.789
-3.03%
117.00
2.52K
3.91
25.540
15.379
--
--
--
--
--
--
--
5026
SSSSL
SSSSL
25.200
-0.030
-0.12%
109.00
2.52K
0.12
25.350
24.440
-0.83%
-0.32%
+0.20%
+0.48%
+0.48%
+1.41%
+0.08%
5027
Weitz Multisector Bond ETF
WMSB
25.070
+0.025
+0.10%
100.00
2.52K
0.01
25.520
24.845
--
--
--
--
--
--
--
5028
TSCV.NB
TSCV
30.805
+0.215
+0.70%
82.00
2.50K
0.98
31.020
24.984
--
--
--
--
--
--
--
5029
KMAR
KMAR
31.520
+0.040
+0.13%
82.00
2.49K
0.28
31.610
25.150
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
5030
MYCM
MYCM
24.640
+0.019
+0.08%
100.00
2.48K
3.80
25.300
24.138
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
5031
IBGC.NB
IBGC
24.840
+0.061
+0.25%
130.00
2.48K
--
25.303
24.120
--
--
--
--
--
--
--
5032
FIS Christian Stock Fund ETF
PRAY
36.325
+0.445
+1.24%
1.65K
2.48K
0.07
35.900
29.370
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
5033
GEGGL
GEGGL
24.760
+0.096
+0.39%
100.00
2.47K
0.96
25.500
21.550
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%
5034
ProShares Ultra S&P 500 Equal Weight
URSP
47.724
+0.534
+1.13%
338.00
2.47K
0.14
47.560
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
5035
BMAY
BMAY
47.580
-0.005
-0.01%
494.00
2.47K
5.96
47.600
40.731
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
5036
AGGS
AGGS
40.685
+0.115
+0.28%
60.00
2.46K
1.85
42.140
40.190
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
5037
LJUL
LJUL
23.930
+0.035
+0.15%
102.00
2.42K
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5038
MBND
MBND
27.270
+0.035
+0.13%
189.00
2.42K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
5039
MPA
MPA
11.345
+0.005
+0.04%
445.00
2.42K
1.36
11.650
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
5040
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.805
-0.034
-0.12%
183.00
2.41K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
KeyAI
请登录后使用 KeyAI
登录
免费注册