搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5011
First Trust Bloomberg Space Economy ETF
FSPC
18.580
+0.548
+3.04%
653.00
11.93K
--
19.505
18.157
--
--
--
--
--
--
--
5012
ONTX.NB
ONTX
20.593
+2.966
+16.83%
924.00
11.93K
--
43.140
16.900
--
--
--
--
--
--
--
5013
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
40.820
+2.123
+5.49%
548.00
11.83K
--
56.805
39.281
--
--
--
--
--
--
--
5014
HWAY
HWAY
37.270
+0.355
+0.96%
424.00
11.83K
0.93
43.625
28.830
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
5015
Nicholas Bitcoin Tail ETF
BHDG
23.420
-0.316
-1.33%
784.00
11.82K
--
26.667
22.650
--
--
--
--
--
--
--
5016
MYMJ
MYMJ
24.700
-0.035
-0.14%
578.00
11.81K
1.35
25.170
24.330
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
5017
BufferLABS US Equity Dynamic Buffer ETF
BFLB
54.665
+0.219
+0.40%
337.00
11.79K
163.07
54.890
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
5018
JANJ
JANJ
24.780
+0.010
+0.04%
477.00
11.77K
7.94
25.040
24.130
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5019
Strive 1000 Dividend Growth ETF
STXD
39.300
+0.279
+0.71%
695.00
11.75K
0.27
39.970
34.560
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
5020
Amplius Aggressive Asset Allocation ETF
AAAA
30.250
+0.320
+1.07%
723.00
11.67K
0.66
30.870
24.985
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
5021
NUSA
NUSA
23.060
-0.015
-0.07%
854.00
11.66K
1.61
23.562
23.020
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
5022
Defiance Autism Impact ETF
ASD
27.080
+0.149
+0.55%
435.00
11.59K
--
28.000
24.588
--
--
--
--
--
--
--
5023
FLSA
FLSA
31.775
-0.014
-0.04%
727.00
11.59K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
5024
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
14.450
-0.919
-5.98%
1.15K
11.56K
0.00
42.320
13.510
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
5025
Defiance Daily Target 2X Long OSCR ETF
OSCX
113.000
+6.098
+5.70%
198.00
11.48K
0.30
136.000
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
5026
Brookmont Catastrophic Bond ETF
ILS
19.779
-0.001
-0.00%
980.00
11.46K
0.38
20.630
19.640
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
5027
CAS
CAS
25.565
+1.109
+4.53%
976.00
11.43K
1.55
36.895
23.970
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
5028
MARW
MARW
36.260
+0.104
+0.29%
315.00
11.42K
0.93
36.300
32.640
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
5029
EVMT
EVMT
17.780
+0.010
+0.06%
638.00
11.36K
2.72
20.500
15.325
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5030
TPLX.NB
TPLX
31.540
+1.952
+6.60%
520.00
11.34K
--
34.475
25.670
--
--
--
--
--
--
--
5031
FT Vest Emerging Markets Buffer ETF June
TJUN
22.360
+0.442
+2.02%
1.21K
11.31K
0.06
23.780
20.410
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
5032
JPMorgan Active China ETF
JCHI
54.070
+0.328
+0.61%
359.00
11.28K
0.43
60.650
50.002
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
5033
YieldMax DKNG Option Income Strategy ETF
DRAY
15.257
-0.129
-0.84%
2.66K
11.28K
0.09
53.950
15.000
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
5034
Touchstone US Large Cap Focused ETF
LCF
44.230
+0.133
+0.30%
256.00
11.28K
1.26
44.930
37.990
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
5035
SEAL_pa
SEAL_pa
25.500
-0.150
-0.58%
895.00
11.22K
1.93
26.175
25.070
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
5036
InfraCap Small Cap Income ETF
SCAP
38.230
+0.454
+1.20%
1.40K
11.19K
0.07
40.240
33.130
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
5037
Themes US Cash Flow Champions ETF
LGCF
37.150
+0.029
+0.08%
300.00
11.17K
0.11
37.160
31.347
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5038
AXS Green Alpha ETF
NXTE
47.661
+1.511
+3.27%
392.00
11.17K
0.72
54.970
33.518
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
5039
iShares MSCI BIC ETF
BKF
40.114
+0.071
+0.18%
1.52K
11.15K
1.09
46.230
38.390
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
5040
SLNZ
SLNZ
45.890
+0.140
+0.31%
243.00
11.11K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%