ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5011
Alpha Brands Consumption Leaders ETF
LOGO
20.965
+0.247
+1.19%
238.00
4.99K
0.63
22.494
19.760
-1.34%
-0.47%
+2.41%
-6.19%
+1.90%
--
--
5012
PVI
PVI
24.880
+0.055
+0.22%
201.00
4.96K
0.06
25.370
24.340
+0.38%
+0.16%
+0.04%
+0.81%
+0.10%
+0.32%
+0.69%
5013
XNOV
XNOV
37.710
+0.037
+0.10%
1.27K
4.94K
2.48
35.730
31.330
-0.12%
+0.14%
+1.89%
+3.22%
+6.29%
+9.89%
+10.85%
5014
TYO
TYO
13.104
-0.066
-0.50%
1.04K
4.89K
0.33
15.630
12.188
-0.75%
+1.27%
+0.23%
+0.76%
-3.29%
-9.06%
-12.00%
5015
ARS Core Equity Portfolio ETF
ACEP
16.250
+0.173
+1.08%
1.00K
4.87K
0.66
16.125
15.030
-0.77%
+1.82%
--
--
--
--
--
5016
Amplify Etho Climate Leadership U.S. ETF
ETHO
66.360
+0.635
+0.97%
458.00
4.86K
0.23
64.710
47.270
-1.89%
+0.08%
+6.72%
+3.75%
+13.98%
+5.83%
+11.08%
5017
Amplify Ethereum Max Income Covered Call ETF
EHY
15.850
+0.298
+1.92%
1.22K
4.83K
0.09
24.230
15.158
-11.85%
-5.54%
-13.23%
--
--
--
--
5018
ClearBridge Sustainable Infrastructure ETF
INFR
27.580
+0.072
+0.26%
175.00
4.83K
0.58
27.225
21.480
+0.47%
-1.34%
+0.48%
+5.47%
+3.07%
+17.87%
+21.87%
5019
Roundhill Acquirers Deep Value ETF
DEEP
36.840
+0.261
+0.71%
342.00
4.82K
0.74
38.940
26.585
-0.20%
+1.48%
+8.83%
+0.04%
+11.62%
+1.87%
+6.68%
5020
SCCD
SCCD
24.000
-0.205
-0.85%
800.00
4.80K
2.86
23.100
19.000
--
-0.33%
-0.33%
+1.05%
--
+16.56%
+14.75%
5021
21Shares FTSE Crypto 10 Index ETF
TTOP
20.950
-0.560
-2.60%
426.00
4.78K
0.33
25.569
20.610
-8.97%
-9.11%
-9.85%
--
--
--
--
5022
EBUF
EBUF
28.291
+0.101
+0.36%
292.00
4.75K
0.13
27.440
24.220
-0.82%
-0.19%
+0.13%
+0.82%
+3.23%
+10.17%
+9.91%
5023
Aptus April Buffer ETF
APRB
25.460
+0.130
+0.51%
202.00
4.73K
0.08
--
--
-0.43%
+0.02%
+1.76%
--
--
--
--
5024
XNAV
XNAV
80.360
+0.957
+1.21%
59.00
4.73K
0.16
75.587
57.245
-1.81%
-0.30%
+3.45%
+3.24%
+12.40%
+7.72%
+12.26%
5025
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.600
0.000
0.00%
190.00
4.67K
0.11
25.657
24.830
-1.84%
-1.82%
-1.68%
-3.04%
--
--
--
5026
TBJL
TBJL
19.951
+0.026
+0.13%
634.00
4.67K
0.24
21.600
19.271
-0.22%
-0.91%
-0.79%
-0.74%
-0.20%
-0.13%
+1.95%
5027
ADIV
ADIV
18.030
+0.232
+1.30%
261.00
4.67K
0.16
18.500
13.427
-1.83%
-1.69%
-1.43%
-2.28%
+2.37%
+17.00%
+17.77%
5028
SMHB
SMHB
4.000
-0.090
-2.20%
4.48K
4.66K
0.35
6.660
3.165
-5.88%
-3.15%
+9.29%
-13.42%
-7.77%
-26.14%
-22.48%
5029
BAMB
BAMB
26.580
+0.058
+0.22%
627.00
4.66K
0.56
26.820
25.140
+0.36%
-0.08%
-0.35%
+0.04%
+1.10%
+2.92%
+3.99%
5030
NXDT_pa
NXDT_pa
13.550
-0.200
-1.45%
901.00
4.66K
0.16
16.430
13.010
+0.37%
-2.73%
+1.57%
-4.41%
-1.85%
-16.20%
-17.33%
5031
PQOC
PQOC
28.450
+0.342
+1.22%
169.00
4.63K
0.10
26.730
22.268
-0.91%
-0.44%
+2.27%
+1.77%
+7.33%
--
--
5032
PBSE
PBSE
29.250
-0.024
-0.08%
374.00
4.63K
0.42
--
--
-0.33%
-0.05%
+1.41%
+1.40%
+5.50%
+9.19%
+10.18%
5033
LDRI
LDRI
25.470
-0.030
-0.12%
182.00
4.61K
0.28
26.380
24.765
-0.02%
-0.10%
+0.14%
-0.88%
-0.45%
+1.68%
+2.54%
5034
SSFI
SSFI
21.750
+0.035
+0.16%
261.00
4.59K
0.25
22.225
20.525
+0.16%
-0.14%
+0.39%
-0.05%
+2.11%
+1.91%
+4.42%
5035
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
108.871
+1.541
+1.44%
43.00
4.58K
0.05
119.150
79.290
+1.16%
+2.07%
+11.93%
-2.34%
+7.87%
-4.45%
-0.06%
5036
SSXU
SSXU
34.930
+0.308
+0.89%
348.00
4.57K
2.30
31.900
25.830
+0.32%
+1.05%
+3.38%
+2.93%
+10.53%
+20.49%
+25.91%
5037
GraniteShares YieldBOOST META ETF
FBYY
20.232
+0.132
+0.66%
226.00
4.55K
0.25
25.883
20.410
-1.32%
-3.11%
-4.25%
--
--
--
--
5038
BNDD
BNDD
96.590
+0.117
+0.12%
114.00
4.54K
0.59
15.010
12.120
-1.00%
-1.44%
-2.33%
-3.06%
-2.59%
-13.65%
-10.66%
5039
Morgan Dempsey Large Cap Value ETF
MDLV
28.435
+0.015
+0.05%
243.00
4.54K
0.05
27.830
23.950
-0.19%
+0.29%
+1.29%
+1.53%
+6.14%
+8.24%
+10.13%
5040
VLLU
VLLU
23.915
+0.154
+0.65%
189.00
4.52K
2.08
22.111
18.170
+0.59%
+2.50%
+5.07%
+4.55%
+10.63%
+14.11%
+17.31%
