ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4981
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.520
-0.050
-0.20%
1.19K
16.98K
0.47
25.657
24.830
-2.00%
-1.98%
-1.75%
-3.52%
--
--
--
4982
DUKH
DUKH
24.331
+0.056
+0.23%
2.02K
16.93K
0.46
25.905
23.360
+0.04%
-0.85%
-0.06%
-1.30%
-0.13%
-3.18%
-3.41%
4983
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
36.380
+0.550
+1.53%
945.00
16.79K
0.57
33.930
25.880
-1.48%
-0.60%
+0.29%
+0.94%
+12.35%
+19.30%
+27.57%
4984
SPIN
SPIN
31.980
+0.280
+0.88%
2.25K
16.79K
0.24
32.100
25.470
-1.60%
-1.08%
+1.19%
+2.13%
+7.53%
+2.55%
+3.02%
4985
Sound Enhanced Fixed Income ETF
FXED
18.120
-0.090
-0.49%
927.00
16.74K
0.13
19.570
16.850
-0.74%
-0.71%
+0.95%
-2.34%
+0.28%
-1.52%
-0.09%
4986
ProShares Smart Materials ETF
TINT
32.920
+0.018
+0.05%
1.53K
16.64K
14.64
34.720
23.977
-2.61%
-0.78%
+5.89%
+1.04%
+8.96%
+12.16%
+13.05%
4987
EFC_pd
EFC_pd
23.950
-0.020
-0.08%
3.30K
16.55K
3.52
27.000
20.240
--
--
-0.50%
--
+2.62%
+6.30%
--
4988
Invesco S&P Spin-Off ETF
CSD
99.980
+1.691
+1.72%
856.00
16.53K
0.37
93.600
63.060
-4.50%
-0.83%
+5.54%
+8.84%
+19.17%
+18.39%
+21.69%
4989
ProShares Big Data Refiners ETF
DAT
45.580
+0.622
+1.38%
374.00
16.50K
0.31
49.100
31.580
-3.16%
+1.38%
+3.88%
-5.34%
-1.90%
+2.09%
+3.90%
4990
GLU_pb
GLU_pb
50.000
-0.400
-0.79%
6.10K
16.48K
57.86
51.184
49.800
-1.34%
-1.15%
--
-0.69%
--
-0.20%
--
4991
GMO Systematic Investment Grade Credit ETF
INVG
25.850
+0.055
+0.21%
637.00
16.47K
0.14
26.240
25.050
-0.04%
-0.11%
+0.45%
-0.17%
+1.13%
--
--
4992
MBNE
MBNE
29.040
-0.065
-0.22%
1.05K
16.31K
0.97
31.170
26.030
-0.15%
-0.24%
-0.55%
-0.36%
+0.98%
-1.91%
-1.22%
4993
Global X PureCap MSCI Energy ETF
GXPE
25.959
-0.316
-1.20%
826.00
16.19K
26.81
27.183
24.663
-3.51%
-3.82%
-1.85%
-2.43%
--
--
--
4994
Leverage Shares 2X Long UPS Daily ETF
UPSG
15.807
+0.374
+2.42%
3.64K
16.13K
--
15.610
15.121
--
--
--
--
--
--
--
4995
MYY
MYY
17.538
-0.149
-0.84%
2.38K
16.08K
0.30
23.380
17.560
+1.83%
-0.40%
-5.00%
-1.66%
-6.47%
-9.18%
-7.74%
4996
Goldman Sachs MarketBeta International Equity ETF
GSID
68.860
+0.495
+0.72%
317.00
16.05K
0.06
64.470
51.485
-0.38%
+0.85%
+4.69%
+4.41%
+7.56%
+26.36%
+27.21%
4997
FLYU
FLYU
56.780
+2.491
+4.59%
322.00
16.04K
0.60
71.010
21.617
+3.33%
+12.68%
+34.15%
-0.23%
+9.81%
+3.39%
+0.32%
4998
ClearShares OCIO ETF
OCIO
37.560
+0.234
+0.63%
425.00
15.98K
1.03
35.510
30.600
-1.00%
-0.35%
+1.83%
+1.28%
+6.60%
+9.75%
+10.64%
4999
HFSP
HFSP
15.215
+0.195
+1.30%
1.01K
15.88K
240.47
21.140
16.310
+0.66%
+1.70%
-2.93%
-15.99%
-16.40%
-23.79%
-24.11%
5000
QCJL
QCJL
23.585
+0.137
+0.58%
789.00
15.88K
0.14
22.657
18.980
-0.48%
-0.19%
+1.41%
+1.77%
+5.48%
+12.36%
+12.41%
5001
AETH
AETH
36.930
-0.025
-0.07%
870.00
15.88K
0.25
51.996
26.791
-8.68%
-6.37%
-6.23%
-22.92%
+3.60%
-20.61%
-0.36%
5002
LFEQ
LFEQ
54.080
+0.458
+0.85%
451.00
15.84K
0.30
51.751
41.580
-1.68%
-1.01%
+2.10%
+2.31%
+9.52%
+8.39%
+9.33%
5003
Alger Weatherbie Enduring Growth ETF
AWEG
22.540
-0.480
-2.09%
701.00
15.78K
1.74
--
--
-3.53%
-2.83%
+2.11%
-0.41%
-5.27%
-10.82%
-9.56%
5004
KFA Value Line Dynamic Core Equity Index ETF
KVLE
27.414
+0.125
+0.46%
994.00
15.77K
0.27
28.250
21.855
-1.57%
+0.01%
+2.83%
-0.04%
+5.39%
+9.00%
+8.57%
5005
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
49.286
+1.212
+2.52%
1.01K
15.73K
0.28
52.910
34.550
-3.00%
+0.44%
+5.90%
+6.55%
+9.50%
+6.01%
+8.18%
5006
VLYPO
VLYPO
25.040
-0.106
-0.42%
1.36K
15.72K
0.52
26.010
22.730
-1.46%
-1.38%
+0.04%
-0.32%
+2.50%
+0.60%
-0.16%
5007
NHPBP
NHPBP
18.640
+0.140
+0.76%
1.05K
15.72K
0.07
17.670
11.770
+0.22%
+1.03%
+4.44%
+2.14%
+26.54%
+39.21%
+26.39%
5008
Leverage Shares 2X Long OKTA Daily ETF
OKTG
16.976
+0.660
+4.04%
2.71K
15.66K
2.24
16.220
11.790
-1.26%
+9.53%
+24.74%
--
--
--
--
5009
INDH
INDH
41.994
+0.088
+0.21%
370.00
15.57K
0.23
45.819
38.730
-0.61%
-5.78%
-5.55%
-2.15%
-4.69%
-0.00%
+0.50%
5010
Aptus April Buffer ETF
APRB
25.460
+0.130
+0.51%
2.02K
15.54K
0.13
--
--
-0.52%
-0.03%
+1.61%
--
--
--
--
