ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4981
SPDR Russell 1000 Momentum Focus ETF
ONEO
139.416
+3.498
+2.57%
319.00
23.39K
-0.69
128.900
101.960
+2.54%
+2.64%
+3.68%
+8.49%
+10.75%
+13.21%
--
4982
MARW
MARW
34.600
+0.160
+0.47%
973.00
23.28K
-0.19
32.710
28.730
+0.01%
+0.15%
+0.38%
+2.10%
+4.40%
+9.64%
--
4983
IWFL
IWFL
52.890
+2.395
+4.74%
590.00
23.27K
-0.96
53.850
26.450
-4.89%
--
-8.67%
-25.41%
+0.18%
+4.47%
--
4984
KraneShares MSCI One Belt One Road Index ETF
OBOR
28.070
+0.081
+0.29%
7.24K
23.24K
-0.88
25.322
19.040
+1.27%
-4.23%
+2.82%
+8.48%
+14.73%
+31.96%
--
4985
Franklin Genomic Advancements ETF
HELX
35.038
+0.651
+1.89%
729.00
23.18K
-0.61
33.976
23.740
-4.74%
-6.84%
-6.28%
-0.97%
+18.86%
+16.51%
--
4986
MSTI
MSTI
20.555
+0.025
+0.12%
1.58K
23.17K
-0.05
20.860
20.230
+0.39%
+0.11%
+0.14%
-0.51%
-0.48%
+0.76%
--
4987
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.537
+0.222
+1.04%
1.18K
23.16K
-1.21
21.485
20.375
-0.18%
+0.03%
+0.10%
+1.95%
--
--
--
4988
LFEQ
LFEQ
54.885
+1.110
+2.06%
451.00
23.02K
-0.34
51.751
41.580
-0.58%
-0.19%
-0.41%
+0.56%
+6.93%
+7.45%
--
4989
iShares FinTech Active ETF
BPAY
24.828
+0.818
+3.41%
2.28K
22.95K
-0.39
32.940
20.660
-2.89%
-8.25%
-11.97%
-17.64%
-25.57%
-11.14%
--
4990
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
24.223
+0.112
+0.47%
2.57K
22.93K
-0.48
25.920
23.645
-2.88%
-3.93%
-4.78%
-4.90%
-4.90%
--
--
4991
MSBIP
MSBIP
25.350
+0.100
+0.40%
943.00
22.90K
-0.37
25.660
22.030
-0.63%
+0.28%
+0.68%
+5.41%
+4.36%
+2.80%
--
4992
REX HOOD Growth And Income ETF
HOII
12.100
+1.539
+14.57%
7.03K
22.88K
-0.69
24.560
17.361
-11.87%
-26.93%
-33.59%
-46.09%
--
--
--
4993
Hennessy Stance ESG ETF
STNC
35.731
+0.742
+2.12%
974.00
22.84K
-0.70
32.500
26.240
+1.52%
+3.51%
+5.51%
+8.36%
+10.26%
+12.53%
--
4994
Strategas Macro Momentum ETF
SAMM
31.269
+1.004
+3.32%
1.63K
22.83K
-0.34
29.440
21.880
+0.54%
+1.79%
+0.32%
+4.59%
+14.07%
+10.61%
--
4995
PFXNZ
PFXNZ
23.745
+0.135
+0.57%
1.02K
22.79K
-0.47
23.550
21.970
-0.11%
-0.40%
+0.32%
+1.04%
+0.61%
+3.35%
--
4996
GUT_pc
GUT_pc
22.540
+0.014
+0.06%
1.24K
22.78K
-0.31
25.220
22.360
+0.22%
+0.38%
+0.66%
-0.27%
-0.49%
-9.37%
--
4997
LKOR
LKOR
42.525
+0.005
+0.01%
1.06K
22.76K
-0.56
46.250
39.490
+0.44%
-1.07%
-0.54%
-1.79%
+0.58%
+0.76%
--
4998
KJUL
KJUL
32.494
+0.377
+1.17%
969.00
22.72K
-0.01
30.407
25.600
+0.20%
+0.14%
+0.51%
+4.29%
+8.14%
+8.35%
--
4999
XCNY
XCNY
30.295
+0.607
+2.04%
794.00
22.47K
-0.10
26.540
21.020
+1.10%
+1.60%
+5.15%
+7.15%
+14.13%
+25.94%
--
5000
MEMY.NB
MEMY
20.557
+1.999
+10.77%
1.54K
22.44K
-0.55
25.020
22.960
-6.50%
-13.20%
--
--
--
--
--
5001
ABR_pe
ABR_pe
17.760
+0.210
+1.20%
3.99K
22.36K
-0.36
20.600
16.300
+1.41%
+1.92%
-0.17%
+1.48%
-2.74%
-1.22%
--
5002
Invesco Raymond James SB-1 Equity ETF
UPGD
78.986
+1.232
+1.58%
682.00
22.07K
-0.47
75.850
61.760
+1.94%
+2.18%
+3.00%
+6.70%
+7.46%
+9.51%
--
5003
DECP
DECP
30.773
+0.396
+1.30%
808.00
21.97K
-0.06
28.010
23.630
-0.24%
-0.01%
-0.04%
+2.59%
+7.63%
+13.53%
--
5004
Invesco QQQ Low Volatility ETF
QQLV
24.563
+0.181
+0.74%
1.46K
21.96K
-2.06
25.700
22.710
+0.40%
-0.57%
+0.83%
+1.61%
-2.94%
+0.32%
--
5005
LFMDP
LFMDP
22.700
+0.036
+0.16%
975.00
21.93K
-0.42
27.440
20.326
-0.35%
-1.30%
+1.79%
-5.24%
-6.20%
+0.69%
--
5006
NovaTide Flexible Allocation ETF
NMBL
20.174
+0.336
+1.69%
1.67K
21.91K
-0.14
20.120
19.156
-0.20%
-1.76%
-0.30%
+1.34%
--
--
--
5007
BFS_pe
BFS_pe
23.100
0.000
0.00%
1.64K
21.90K
-0.41
24.060
18.348
+2.90%
+1.36%
+2.94%
+10.00%
-0.52%
+9.74%
--
5008
GDL
GDL
8.510
-0.030
-0.35%
4.30K
21.85K
-0.22
8.440
7.710
-1.46%
+0.35%
+0.83%
+0.10%
+1.41%
+3.03%
--
5009
LionShares US Equity Total Return ETF
TOT
21.716
+0.486
+2.29%
1.00K
21.71K
0.09
21.860
20.016
-0.98%
-0.98%
+0.81%
+2.33%
--
--
+0.92%
5010
Invesco Alerian Galaxy Crypto Economy ETF
SATO
16.317
+1.837
+12.68%
1.86K
21.56K
-0.16
27.000
11.920
-7.32%
-15.20%
-17.24%
-33.51%
-23.57%
-18.68%
--
