搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4981
IWDL
IWDL
64.010
-0.378
-0.59%
863.00
28.31K
0.11
69.000
40.500
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
4982
Invesco Alerian Galaxy Crypto Economy ETF
SATO
16.765
+0.741
+4.62%
2.00K
28.30K
0.72
31.550
13.300
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
4983
MBBB
MBBB
21.050
-0.050
-0.24%
1.34K
28.23K
0.34
22.120
21.020
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
4984
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.830
-0.005
-0.02%
2.61K
28.21K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
4985
Baron Global Durable Advantage ETF
BCGD
26.300
+0.083
+0.32%
1.90K
28.21K
0.24
26.870
22.643
--
--
--
--
--
--
--
4986
CWY.NB
CWY
17.525
+0.065
+0.37%
1.65K
28.02K
--
25.640
17.855
--
--
--
--
--
--
--
4987
MLPR
MLPR
73.520
+0.036
+0.05%
435.00
27.99K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
4988
GOCT
GOCT
41.715
+0.090
+0.22%
1.10K
27.98K
1.50
41.800
36.670
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
4989
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.050
0.000
0.00%
1.38K
27.97K
3.84
26.130
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
4990
Horizon Flexible Income ETF
FLXN
24.930
-0.029
-0.11%
2.82K
27.94K
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
4991
TAFL
TAFL
24.999
-0.026
-0.10%
1.15K
27.88K
2.42
25.550
23.840
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
4992
Roundhill BABA WeeklyPay ETF
BABW
23.536
-0.543
-2.26%
1.38K
27.84K
0.09
56.020
18.350
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4993
Global X S&P 500 Christian Values
CHRI
88.859
+0.719
+0.82%
313.00
27.76K
0.03
90.286
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
4994
Virtus Real Asset Income ETF
VRAI
28.422
-0.050
-0.17%
1.30K
27.76K
2.84
28.580
22.910
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
4995
ProShares Merger ETF
MRGR
45.485
+0.072
+0.16%
2.41K
27.75K
0.84
46.220
42.269
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
4996
VBCH.NB
VBCH
74.620
-0.165
-0.22%
372.00
27.66K
--
76.550
74.460
--
--
--
--
--
--
--
4997
ALTG_pa
ALTG_pa
25.620
+0.220
+0.87%
2.83K
27.61K
1.33
26.000
24.500
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
4998
iShares Texas Equity ETF
TEXN
32.270
+0.448
+1.41%
2.24K
27.60K
0.85
34.120
25.270
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4999
INN_pe
INN_pe
18.050
+0.090
+0.50%
2.29K
27.59K
0.15
21.797
16.800
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
5000
Themes Natural Monopoly ETF
CZAR
31.760
-0.050
-0.16%
866.00
27.43K
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
5001
RWTN
RWTN
24.980
+0.100
+0.40%
1.82K
27.39K
2.29
25.772
23.450
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
5002
LifeX 2030 Income Bucket ETF
BCKT
41.000
-0.035
-0.08%
676.00
27.34K
22.34
48.749
40.940
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
5003
Amplify Weight Loss Drug & Treatment ETF
THNR
25.680
-0.121
-0.47%
1.11K
27.29K
4.17
27.280
21.700
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
5004
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.675
+0.045
+0.20%
1.27K
27.15K
2.21
22.700
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
5005
VPX.NB
VPX
29.915
+0.380
+1.29%
3.13K
27.14K
--
29.995
23.402
--
--
--
--
--
--
--
5006
Twin Oak Strategic Solutions ETF
TOS
29.100
+0.918
+3.26%
1.49K
27.12K
0.10
31.320
23.670
--
--
--
--
--
--
--
5007
Tradr 2X Long NXPI Daily ETF
NXPX
16.390
+0.756
+4.84%
3.85K
27.05K
--
25.550
15.722
--
--
--
--
--
--
--
5008
iShares ESG Aware MSCI USA Growth ETF
EGUS
58.080
+0.640
+1.11%
467.00
27.03K
0.02
60.000
45.910
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
5009
iShares Neuroscience and Healthcare ETF
IBRN
37.740
+0.690
+1.86%
1.11K
26.90K
0.25
40.420
22.665
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
5010
JUNM
JUNM
35.160
+0.070
+0.20%
1.07K
26.89K
0.42
35.220
33.260
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%