搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4981
DOCT
DOCT
46.624
-0.025
-0.05%
76.00
3.40K
0.16
46.630
39.470
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
4982
GraniteShares YieldBOOST BABA ETF
BBYY
11.390
+0.120
+1.06%
415.00
3.40K
0.62
25.020
11.240
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
4983
NOEQ.NB
NOEQ
28.775
+0.264
+0.93%
118.00
3.40K
--
28.520
24.637
--
--
--
--
--
--
--
4984
Virtus Real Asset Income ETF
VRAI
28.000
+0.370
+1.34%
123.00
3.40K
2.84
28.335
22.640
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
4985
RILYP
RILYP
16.900
+0.110
+0.66%
1.50K
3.37K
0.52
17.470
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
4986
YOKE
YOKE
31.620
+0.066
+0.21%
113.00
3.35K
0.58
31.820
25.183
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
4987
CNOBP
CNOBP
24.900
0.000
0.00%
134.00
3.35K
0.74
25.115
22.520
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
4988
NEOS Long Short Equity Income ETF
NLSI
53.735
-0.593
-1.09%
290.00
3.35K
0.58
52.405
44.080
--
--
--
--
--
--
--
4989
JDIV
JDIV
56.930
+0.200
+0.35%
284.00
3.34K
0.45
56.790
50.134
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
4990
Matthews China Discovery Active ETF
MCHS
46.755
+0.815
+1.77%
71.00
3.33K
0.35
49.420
27.590
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
4991
Alpha Brands Consumption Leaders ETF
LOGO
21.200
-0.300
-1.40%
161.00
3.32K
0.78
22.494
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
4992
Fidelity Fundamental Large Cap Value ETF
FFLV
26.970
0.000
0.00%
124.00
3.31K
0.05
27.165
21.325
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
4993
Inspire Tactical Balanced ETF
RISN
30.815
-0.055
-0.18%
108.00
3.31K
1.42
31.180
26.570
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
4994
MYHC.NB
MYHC
25.090
-0.125
-0.50%
131.00
3.29K
223.94
25.187
24.660
--
--
--
--
--
--
--
4995
CIM_pa
CIM_pa
21.530
-0.300
-1.37%
472.00
3.28K
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
4996
RITM_pb
RITM_pb
25.160
-0.005
-0.02%
311.00
3.28K
1.46
25.750
24.195
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
4997
First Trust Active Global Quality Income ETF
AGQI
18.280
+0.079
+0.43%
3.44K
3.27K
1.78
18.360
14.900
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
4998
AOCT
AOCT
27.240
0.000
0.00%
127.00
3.27K
0.79
27.225
25.220
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
4999
JANU
JANU
30.500
-0.067
-0.22%
207.00
3.27K
0.42
30.520
24.970
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
5000
Invesco High Yield Bond Factor ETF
GTOQ
22.395
-0.015
-0.07%
144.00
3.23K
0.29
23.010
21.840
--
--
--
--
--
--
--
5001
YieldMax GME Option Income Strategy ETF
GMEY
28.360
-0.474
-1.64%
126.00
3.22K
0.85
56.150
28.593
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
5002
CoinShares Altcoins ETF
DIME
9.730
-0.395
-3.90%
356.00
3.22K
4.19
28.100
7.640
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
5003
Invesco MSCI Global Timber ETF
CUT
27.666
+0.276
+1.01%
1.13K
3.22K
0.33
32.949
26.300
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
5004
DF Tactical 30 ETF
DFTT
30.385
+0.075
+0.25%
229.00
3.19K
0.47
30.870
23.436
--
--
--
--
--
--
--
5005
BWTG
BWTG
41.460
+0.220
+0.53%
333.00
3.18K
2.62
42.950
34.820
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5006
Global X US Cash Flow Kings 100 ETF
FLOW
39.705
-0.140
-0.35%
221.00
3.17K
2.75
39.420
30.480
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
5007
Pacer BlueStar Digital Entertainment ETF
ODDS
25.020
+0.230
+0.93%
126.00
3.17K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
5008
MBSF
MBSF
25.550
-0.040
-0.16%
124.00
3.17K
0.70
28.560
25.092
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
5009
MHNC
MHNC
12.650
-0.170
-1.32%
710.00
3.16K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
5010
NBFR.NB
NBFR
27.295
-0.030
-0.11%
116.00
3.15K
1.47
27.150
23.770
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册