ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4951
Leverage Shares 2X Long BLSH Daily ETF
BLSG
8.426
+0.251
+3.07%
2.94K
18.51K
0.28
16.199
5.670
-12.51%
-22.89%
+33.59%
--
--
--
--
4952
ProShares Ultra Materials
UYM
24.680
+0.479
+1.98%
3.42K
18.49K
0.37
31.150
17.030
+1.94%
+5.79%
+12.29%
+2.98%
+4.08%
+5.18%
+8.50%
4953
Formidable Fortress ETF
KONG
30.810
+0.255
+0.83%
672.00
18.49K
1.94
31.040
25.640
-0.18%
+0.85%
+4.86%
+1.66%
+4.00%
+6.33%
+7.11%
4954
PlanRock Alternative Growth ETF
PRAE
36.489
+0.470
+1.30%
806.00
18.45K
25.03
35.480
26.880
-1.60%
-0.17%
+2.59%
+3.53%
+13.72%
+10.56%
+12.36%
4955
SDP
SDP
12.610
-0.210
-1.64%
3.58K
18.45K
0.63
20.200
13.530
-0.56%
+2.66%
+5.52%
+1.29%
-9.47%
-28.34%
-24.63%
4956
MIG
MIG
21.679
+0.078
+0.36%
1.09K
18.43K
0.19
22.220
20.650
+0.27%
+0.11%
+0.34%
-0.42%
+0.78%
+2.20%
+2.77%
4957
UJB
UJB
78.700
+0.154
+0.20%
335.00
18.35K
0.04
76.786
66.660
-0.17%
-0.31%
+1.92%
+0.63%
+2.68%
+8.89%
+8.84%
4958
LDDR
LDDR
84.195
+0.205
+0.24%
484.00
18.27K
0.48
96.360
85.470
+0.29%
+0.20%
-0.55%
-1.77%
-3.33%
--
--
4959
TILL
TILL
17.360
-0.054
-0.31%
1.05K
18.26K
0.03
21.130
18.000
-2.11%
-2.61%
-2.44%
-2.51%
-5.04%
-6.93%
-6.66%
4960
Cambria Global Real Estate ETF
BLDG
24.545
-0.685
-2.72%
1.60K
18.23K
0.37
27.780
21.100
-1.62%
-2.83%
-1.82%
-4.33%
-1.68%
-3.18%
-2.76%
4961
First Trust Horizon Managed Volatility Developed International ETF
HDMV
35.109
+0.333
+0.96%
714.00
18.18K
0.16
35.909
28.260
-0.05%
+0.18%
+1.48%
+0.15%
+0.45%
+22.33%
+22.02%
4962
KraneShares MSCI One Belt One Road Index ETF
OBOR
26.610
+0.081
+0.31%
4.49K
18.16K
0.74
25.322
19.040
+1.35%
+2.03%
+4.61%
+6.71%
+11.81%
+25.84%
+25.84%
4963
ProShares On-Demand ETF
OND
40.780
+0.560
+1.39%
480.00
18.10K
0.23
44.400
25.560
-3.06%
-4.59%
-2.27%
-13.59%
-4.99%
+23.37%
+25.60%
4964
JUNM
JUNM
34.125
+0.045
+0.13%
1.87K
18.08K
0.78
33.390
30.350
-0.01%
+0.15%
+0.80%
+1.05%
+2.54%
+7.66%
+7.49%
4965
Leverage Shares 2X Long GRAB Daily ETF
GRAG
13.567
+0.337
+2.55%
1.67K
18.05K
0.61
15.370
13.490
--
--
--
--
--
--
--
4966
NMB
NMB
25.030
+0.030
+0.12%
1.38K
17.95K
0.40
26.120
21.840
-0.64%
-0.56%
-1.67%
-1.77%
+0.16%
+1.34%
+3.23%
4967
ETC 6 Meridian Quality Growth ETF
SXQG
32.770
+0.210
+0.64%
3.16K
17.95K
1.42
33.400
26.790
-1.28%
-0.74%
+1.29%
-1.38%
+1.05%
+2.89%
+3.77%
4968
Industrial Select Sector SPDR Premium Income ETF
XLII
24.830
+0.081
+0.33%
1.56K
17.82K
0.75
25.149
23.967
-0.44%
+0.44%
+2.18%
+0.83%
--
--
--
4969
TACN.NB
TACN
25.330
+0.105
+0.42%
2.90K
17.81K
3.27
25.425
25.130
--
--
--
--
--
--
--
4970
LDRH
LDRH
24.950
+0.035
+0.14%
784.00
17.69K
0.59
25.880
23.830
+0.00%
+0.16%
+0.46%
-0.70%
-0.23%
+0.68%
+0.61%
4971
Global X US Cash Flow Kings 100 ETF
FLOW
36.130
-0.177
-0.49%
682.00
17.40K
0.31
34.055
26.060
-1.46%
+0.95%
+6.81%
+3.27%
+14.87%
+15.45%
+15.12%
4972
AINP
AINP
25.320
+0.060
+0.24%
1.11K
17.39K
0.34
25.220
24.250
-0.08%
-0.19%
-0.14%
-0.22%
+0.80%
+2.27%
+2.57%
4973
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
24.646
+0.398
+1.64%
748.00
17.36K
0.25
23.363
16.800
-3.87%
-2.68%
+1.99%
-0.80%
+9.25%
+19.24%
+21.40%
4974
KTN
KTN
26.480
-0.205
-0.77%
838.00
17.36K
0.54
28.200
25.830
-0.70%
-0.11%
-0.64%
+1.30%
+1.15%
-1.67%
+0.51%
4975
OOSB
OOSB
12.341
-0.049
-0.40%
1.48K
17.35K
1.27
17.900
9.478
-14.65%
-14.80%
-9.64%
-29.35%
-23.05%
--
--
4976
IPOS
IPOS
16.680
+0.193
+1.17%
1.55K
17.25K
3.44
15.500
10.814
-0.15%
+0.66%
+3.83%
-3.78%
+13.50%
+36.16%
+36.54%
4977
T Rowe Price Natural Resources ETF
TURF
28.759
-0.046
-0.16%
795.00
17.18K
0.48
29.340
24.795
-1.91%
-0.80%
+4.31%
+4.67%
+14.43%
--
--
4978
BFS_pe
BFS_pe
22.677
+0.537
+2.43%
765.00
17.15K
0.15
24.060
18.348
+0.56%
+3.08%
+11.99%
-3.30%
+8.35%
+7.73%
+4.94%
4979
PDPA
PDPA
25.061
-0.059
-0.23%
2.79K
17.12K
2.88
25.840
24.300
-0.99%
-0.87%
-0.72%
-1.32%
-0.16%
--
+0.73%
4980
F/m High Yield 100 ETF
ZTOP
52.120
+0.135
+0.26%
327.00
17.04K
--
52.749
50.430
--
--
--
--
--
--
--
