搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4951
RFM
RFM
14.868
-0.087
-0.58%
2.25K
29.57K
0.66
15.030
13.680
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4952
TRTN_pe
TRTN_pe
18.810
+0.060
+0.32%
3.27K
29.57K
1.01
21.000
18.020
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
4953
PGIM Jennison International Opportunities ETF
PJIO
62.946
+2.248
+3.70%
516.00
29.43K
0.07
70.890
53.032
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4954
T Rowe Price International Equity Research ETF
TIER
32.009
+0.691
+2.21%
7.84K
29.39K
0.43
34.495
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
4955
OCTU
OCTU
30.350
+0.192
+0.64%
1.95K
29.38K
0.07
30.900
26.281
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
4956
HTAX
HTAX
24.600
-0.060
-0.24%
1.28K
29.34K
0.60
25.080
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
4957
NYLI Global Equity R&D Leaders ETF
WRND
41.435
+0.584
+1.43%
737.00
29.32K
0.00
43.750
32.560
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
4958
SEAL_pb
SEAL_pb
25.690
+0.350
+1.38%
3.09K
29.32K
1.12
26.340
24.990
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
4959
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
32.860
+0.097
+0.30%
1.29K
29.28K
0.11
34.149
27.080
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
4960
TimesSquare Quality Mid Cap Growth ETF
TSCM
20.390
+0.155
+0.77%
1.48K
29.20K
1.04
21.700
17.336
--
--
--
--
--
--
--
4961
Amplify Bitcoin Max Income Covered Call ETF
BAGY
24.130
+0.514
+2.18%
2.12K
29.20K
1.08
60.680
21.295
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
4962
Leverage Shares 2X Long SMTC Daily ETF
SMTG
8.485
+1.284
+17.83%
7.45K
29.20K
--
13.720
7.055
--
--
--
--
--
--
--
4963
Alpha Brands Consumption Leaders ETF
LOGO
20.270
+0.120
+0.60%
1.83K
29.00K
0.78
22.835
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
4964
Impact Shares YWCA Women's Empowerment ETF
WOMN
42.945
+0.057
+0.13%
805.00
28.94K
0.34
43.413
38.630
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
4965
Altrius Global Dividend ETF
DIVD
43.750
+0.236
+0.54%
662.00
28.94K
0.26
43.880
34.930
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
4966
PCG_pd
PCG_pd
18.430
+0.020
+0.11%
2.63K
28.91K
0.39
19.800
17.250
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
4967
Corgi U.S. Biotech 2x Daily ETF
XBIX
35.190
+1.018
+2.98%
1.13K
28.89K
--
41.020
25.129
--
--
--
--
--
--
--
4968
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
13.565
+0.166
+1.24%
2.92K
28.89K
0.24
25.530
11.680
--
--
--
--
--
--
--
4969
GGN_pb
GGN_pb
19.460
+0.030
+0.15%
2.45K
28.80K
0.47
21.870
19.330
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
4970
FFDI
FFDI
32.235
+0.682
+2.16%
1.16K
28.74K
1.05
33.410
28.340
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
4971
Adaptive Core ETF
RULE
30.710
+1.010
+3.40%
2.62K
28.64K
0.85
34.420
21.460
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
4972
XBJL
XBJL
39.996
+0.133
+0.33%
961.00
28.64K
0.18
40.210
36.043
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
4973
QBQF.NB
QBQF
25.840
+0.155
+0.60%
1.63K
28.61K
--
26.000
25.025
--
--
--
--
--
--
--
4974
AXS Esoterica NextG Economy ETF
WUGI
85.984
+3.742
+4.55%
335.00
28.53K
0.68
97.100
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
4975
First Trust Lunt US Factor Rotation ETF
FCTR
39.500
+1.206
+3.15%
920.00
28.52K
0.31
41.360
32.110
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
4976
Truth Social American Next Frontiers ETF
TSNF
29.885
+0.885
+3.05%
1.03K
28.52K
0.33
34.315
22.342
--
--
--
--
--
--
--
4977
Alps Emerging Sector Dividend Dogs ETF
EDOG
24.410
+0.105
+0.43%
3.98K
28.46K
2.11
27.158
22.000
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
4978
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
21.870
+0.430
+2.01%
1.32K
28.43K
--
31.420
20.770
--
--
--
--
--
--
--
4979
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
26.946
+0.633
+2.40%
2.36K
28.37K
1.24
61.260
23.749
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
4980
MAVF
MAVF
137.410
+0.770
+0.56%
560.00
28.36K
0.01
139.275
108.320
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%