搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4951
Virtus AlphaSimplex Global Macro ETF
ASGM
32.730
+0.120
+0.37%
175.00
3.70K
9.93
32.150
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
4952
PCHI
PCHI
24.265
-0.175
-0.72%
692.00
3.70K
1.18
25.900
24.290
--
--
--
--
--
--
--
4953
AlphaDroid Broad Markets Momentum ETF
EZMO
26.950
+0.240
+0.90%
270.00
3.69K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
4954
WisdomTree International Multifactor Fund
DWMF
33.270
-0.030
-0.09%
211.00
3.68K
0.73
35.870
30.160
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
4955
MAVF
MAVF
136.185
+0.885
+0.65%
95.00
3.68K
0.01
137.300
100.448
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
4956
Clough Hedged Equity ETF
CBLS
33.900
+0.860
+2.60%
117.00
3.65K
0.01
33.425
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
4957
Alexis Practical Tactical ETF
LEXI
40.205
+0.045
+0.11%
90.00
3.65K
0.58
40.070
31.080
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
4958
FCSH
FCSH
24.221
-0.004
-0.02%
271.00
3.64K
0.05
24.640
24.120
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
4959
TRUC.NB
TRUC
26.280
-0.440
-1.65%
336.00
3.62K
0.05
27.560
23.110
--
--
--
--
--
--
--
4960
Pacer Solactive Whitney Future of Warfare ETF
FOWF
34.705
-0.250
-0.71%
205.00
3.62K
0.01
35.780
27.640
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
4961
REK
REK
16.060
-0.070
-0.43%
329.00
3.61K
0.50
17.640
15.460
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
4962
Praxis Impact Large Cap Value ETF
PRXV
33.740
+0.070
+0.21%
107.00
3.59K
4.45
33.820
27.200
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
4963
Prospera Income ETF
THRV
24.490
+0.067
+0.27%
146.00
3.58K
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
4964
MAYP
MAYP
32.570
0.000
0.00%
132.00
3.58K
0.44
32.480
28.481
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
4965
QTJL
QTJL
42.140
+0.015
+0.04%
185.00
3.58K
0.05
42.140
34.420
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
4966
GraniteShares HIPS US High Income ETF
HIPS
11.685
+0.055
+0.47%
1.06K
3.56K
0.76
12.460
11.390
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
4967
INBKZ
INBKZ
25.170
-0.110
-0.44%
140.00
3.53K
0.31
25.330
23.480
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
4968
NSEP
NSEP
31.140
-0.030
-0.10%
113.00
3.53K
0.21
31.160
26.400
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
4969
Horizon International Equity ETF
FRGN
31.890
+0.095
+0.30%
1.31K
3.51K
0.75
31.760
25.000
--
--
--
--
--
--
--
4970
GraniteShares YieldBOOST META ETF
FBYY
12.943
+0.016
+0.12%
272.00
3.50K
3.64
25.883
12.850
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
4971
SAT
SAT
24.900
+0.050
+0.20%
1.05K
3.50K
2.21
25.270
24.160
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
4972
Roundhill Video Games ETF
NERD
20.780
+0.143
+0.69%
291.00
3.49K
0.56
28.810
20.100
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
4973
OVT
OVT
22.021
-0.009
-0.04%
178.00
3.49K
0.59
22.620
21.445
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
4974
ProShares Ultra Communication Services
LTL
25.810
-0.845
-3.17%
499.00
3.47K
0.02
29.670
21.435
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4975
XIDE
XIDE
30.305
+0.005
+0.02%
245.00
3.47K
1.46
30.480
29.334
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
4976
SHDG
SHDG
32.530
-0.053
-0.16%
107.00
3.45K
0.14
32.910
28.890
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
4977
First Trust Lunt US Factor Rotation ETF
FCTR
40.948
+0.563
+1.40%
105.00
3.44K
0.31
40.360
32.110
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
4978
CICB
CICB
25.020
-0.160
-0.64%
139.00
3.43K
0.68
26.000
24.410
-1.48%
-1.25%
-1.29%
-2.02%
-1.56%
+0.10%
-0.97%
4979
DALI
DALI
31.070
-0.220
-0.70%
109.00
3.42K
2.31
31.464
25.110
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
4980
PEPS
PEPS
32.640
-0.070
-0.21%
104.00
3.41K
0.02
32.471
24.722
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
KeyAI
请登录后使用 KeyAI
登录
免费注册